14 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2958 | 1,2980 | 1,2913 | 1,2958 | %-0,54 |
| GBP/USD | 1,4925 | 1,5044 | 1,4919 | 1,4925 | %0,13 |
| USD/JPY | 96,1100 | 96,5900 | 95,6600 | 96,1100 | %0,00 |
| USD/CHF | 0,952300 | 0,956700 | 0,944800 | 0,947200 | %-0,55 |
| AUD/USD | 1,0297 | 1,0402 | 1,0284 | 1,0383 | %0,83 |
| USD/CAD | 1,0274 | 1,0284 | 1,0210 | 1,0223 | %-0,52 |
| NZD/USD | 0,818200 | 0,823500 | 0,816200 | 0,821900 | %0,43 |
| EUR/GBP | 0,868300 | 0,868800 | 0,860900 | 0,862200 | %-0,71 |
| EUR/JPY | 124,50 | 125,26 | 123,99 | 124,95 | %0,33 |
| EUR/CHF | 1,2341 | 1,2373 | 1,2302 | 1,2316 | %-0,23 |
| EUR/AUD | 1,2577 | 1,2595 | 1,2463 | 1,2527 | %-0,44 |
| EUR/CAD | 1,3317 | 1,3328 | 1,3244 | 1,3319 | %-0,33 |
| GBP/JPY | 143,33 | 145,06 | 142,97 | 144,91 | %1,05 |
| GBP/CHF | 1,4208 | 1,4318 | 1,4199 | 1,4283 | %0,49 |
| AUD/JPY | 98,8800 | 100,05 | 98,7600 | 99,7500 | %0,77 |
| USD/RUB | 30,7840 | 30,8093 | 30,7210 | 30,7749 | %0,25 |
| USD/SEK | 6,4249 | 6,4860 | 6,4120 | 6,4330 | %0,09 |
| USD/NOK | 5,7416 | 5,8285 | 5,7321 | 5,7931 | %0,92 |
| USD/DKK | 5,7535 | 5,7757 | 5,7202 | 5,7345 | %-0,33 |
| USD/CNY | 6,2147 | 6,2175 | 6,2147 | 6,2155 | %0,03 |
| USD/ZAR | 9,2531 | 9,2925 | 9,1161 | 9,1760 | %-0,92 |
| USD/MXN | 12,4357 | 12,4797 | 12,3956 | 12,4234 | %-0,07 |
| USD/PLN | 3,1926 | 3,2133 | 3,1826 | 3,1955 | %0,05 |
| USD/SGD | 1,2491 | 1,2528 | 1,2465 | 1,2496 | %0,02 |