13 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3029 | 1,3065 | 1,2925 | 1,3029 | %-0,03 |
| GBP/USD | 1,4905 | 1,4977 | 1,4901 | 1,4905 | %0,00 |
| USD/JPY | 96,0800 | 96,2500 | 95,4300 | 96,1100 | %0,03 |
| USD/CHF | 0,947000 | 0,953300 | 0,942800 | 0,952400 | %0,56 |
| AUD/USD | 1,0323 | 1,0335 | 1,0280 | 1,0298 | %-0,25 |
| USD/CAD | 1,0255 | 1,0297 | 1,0246 | 1,0276 | %0,19 |
| NZD/USD | 0,826600 | 0,827600 | 0,815900 | 0,818400 | %-1,04 |
| EUR/GBP | 0,874100 | 0,874700 | 0,866000 | 0,868400 | %-0,66 |
| EUR/JPY | 125,07 | 125,23 | 124,13 | 124,54 | %-0,52 |
| EUR/CHF | 1,2339 | 1,2351 | 1,2297 | 1,2344 | %0,00 |
| EUR/AUD | 1,2620 | 1,2657 | 1,2542 | 1,2582 | %-0,38 |
| EUR/CAD | 1,3370 | 1,3402 | 1,3277 | 1,3363 | %-0,07 |
| GBP/JPY | 143,05 | 143,84 | 142,59 | 143,40 | %0,13 |
| GBP/CHF | 1,4113 | 1,4226 | 1,4087 | 1,4213 | %0,64 |
| AUD/JPY | 99,0600 | 99,2700 | 98,5000 | 98,9900 | %-0,14 |
| USD/RUB | 30,6932 | 30,7904 | 30,5882 | 30,6972 | %0,05 |
| USD/SEK | 6,3537 | 6,4310 | 6,3279 | 6,4270 | %1,10 |
| USD/NOK | 5,7070 | 5,7677 | 5,6877 | 5,7401 | %0,53 |
| USD/DKK | 5,7213 | 5,7696 | 5,7064 | 5,7535 | %0,55 |
| USD/CNY | 6,2160 | 6,2160 | 6,2134 | 6,2138 | %-0,04 |
| USD/ZAR | 9,1195 | 9,2725 | 9,0965 | 9,2611 | %1,00 |
| USD/MXN | 12,4425 | 12,4673 | 12,3681 | 12,4327 | %-0,09 |
| USD/PLN | 3,1737 | 3,2037 | 3,1598 | 3,1940 | %0,49 |
| USD/SGD | 1,2462 | 1,2498 | 1,2455 | 1,2493 | %0,21 |