12 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3032 | 1,3073 | 1,2994 | 1,3033 | %0,34 |
| GBP/USD | 1,4905 | 1,4914 | 1,4839 | 1,4905 | %-0,03 |
| USD/JPY | 96,2600 | 96,7100 | 95,6200 | 96,0800 | %-0,21 |
| USD/CHF | 0,946700 | 0,950400 | 0,943300 | 0,947100 | %-0,02 |
| AUD/USD | 1,0276 | 1,0340 | 1,0264 | 1,0324 | %0,41 |
| USD/CAD | 1,0257 | 1,0284 | 1,0247 | 1,0257 | %-0,02 |
| NZD/USD | 0,827700 | 0,828000 | 0,822900 | 0,827000 | %-0,13 |
| EUR/GBP | 0,874200 | 0,879600 | 0,871600 | 0,874200 | %-0,07 |
| EUR/JPY | 125,62 | 126,05 | 124,35 | 125,19 | %-0,35 |
| EUR/CHF | 1,2352 | 1,2373 | 1,2317 | 1,2344 | %-0,11 |
| EUR/AUD | 1,2688 | 1,2702 | 1,2601 | 1,2630 | %-0,49 |
| EUR/CAD | 1,3379 | 1,3413 | 1,3351 | 1,3373 | %0,16 |
| GBP/JPY | 143,65 | 144,17 | 141,96 | 143,21 | %-0,29 |
| GBP/CHF | 1,4122 | 1,4161 | 1,4023 | 1,4122 | %-0,02 |
| AUD/JPY | 98,9600 | 99,5700 | 98,4300 | 99,1300 | %0,13 |
| USD/RUB | 30,6828 | 30,7780 | 30,6220 | 30,6828 | %-0,25 |
| USD/SEK | 6,3879 | 6,4120 | 6,3429 | 6,3571 | %-0,49 |
| USD/NOK | 5,7195 | 5,7387 | 5,6890 | 5,7098 | %-0,20 |
| USD/DKK | 5,7162 | 5,7401 | 5,7025 | 5,7218 | %0,08 |
| USD/CNY | 6,2183 | 6,2183 | 6,2146 | 6,2162 | %-0,03 |
| USD/ZAR | 9,0411 | 9,2117 | 9,0365 | 9,1695 | %0,86 |
| USD/MXN | 12,5433 | 12,5570 | 12,4174 | 12,4445 | %-0,76 |
| USD/PLN | 3,1725 | 3,1945 | 3,1655 | 3,1784 | %0,11 |
| USD/SGD | 1,2478 | 1,2493 | 1,2455 | 1,2467 | %-0,14 |