11 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2989 | 1,3024 | 1,2985 | 1,2988 | %-0,94 |
| GBP/USD | 1,4910 | 1,4943 | 1,4868 | 1,4910 | %-0,77 |
| USD/JPY | 95,9500 | 96,3600 | 95,9000 | 96,2800 | %0,26 |
| USD/CHF | 0,951800 | 0,952900 | 0,946200 | 0,947300 | %-0,43 |
| AUD/USD | 1,0204 | 1,0286 | 1,0200 | 1,0282 | %0,48 |
| USD/CAD | 1,0291 | 1,0296 | 1,0254 | 1,0259 | %-0,24 |
| NZD/USD | 0,819000 | 0,828400 | 0,818900 | 0,828100 | %0,74 |
| EUR/GBP | 0,870900 | 0,874900 | 0,870100 | 0,874800 | %0,41 |
| EUR/JPY | 124,74 | 125,69 | 124,60 | 125,63 | %0,58 |
| EUR/CHF | 1,2369 | 1,2384 | 1,2338 | 1,2357 | %-0,12 |
| EUR/AUD | 1,2724 | 1,2736 | 1,2661 | 1,2692 | %-0,11 |
| EUR/CAD | 1,3352 | 1,3381 | 1,3346 | 1,3351 | %-1,07 |
| GBP/JPY | 143,21 | 143,82 | 142,75 | 143,62 | %0,17 |
| GBP/CHF | 1,4199 | 1,4216 | 1,4114 | 1,4125 | %-0,51 |
| AUD/JPY | 98,0300 | 99,0500 | 97,9500 | 99,0000 | %0,72 |
| USD/RUB | 30,7441 | 30,7940 | 30,7006 | 30,7582 | %0,25 |
| USD/SEK | 6,4043 | 6,4148 | 6,3803 | 6,3881 | %-0,26 |
| USD/NOK | 5,7334 | 5,7409 | 5,7177 | 5,7215 | %-0,07 |
| USD/DKK | 5,7363 | 5,7449 | 5,7115 | 5,7172 | %-0,30 |
| USD/CNY | 6,2148 | 6,2192 | 6,2148 | 6,2181 | %0,05 |
| USD/ZAR | 9,0587 | 9,1737 | 9,0200 | 9,0911 | %0,02 |
| USD/MXN | 12,6235 | 12,6475 | 12,5082 | 12,5404 | %-0,69 |
| USD/PLN | 3,1735 | 3,1940 | 3,1668 | 3,1750 | %-0,08 |
| USD/SGD | 1,2463 | 1,2508 | 1,2463 | 1,2485 | %0,06 |