8 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3111 | 1,3134 | 1,2960 | 1,3111 | %1,02 |
| GBP/USD | 1,5026 | 1,5047 | 1,4908 | 1,5026 | %0,20 |
| USD/JPY | 94,7900 | 96,5400 | 94,7600 | 96,0300 | %1,27 |
| USD/CHF | 0,942200 | 0,955000 | 0,941400 | 0,951400 | %0,92 |
| AUD/USD | 1,0264 | 1,0286 | 1,0208 | 1,0233 | %-0,33 |
| USD/CAD | 1,0293 | 1,0316 | 1,0234 | 1,0284 | %-0,11 |
| NZD/USD | 0,828000 | 0,829700 | 0,818400 | 0,822000 | %-0,71 |
| EUR/GBP | 0,872800 | 0,874500 | 0,867300 | 0,871200 | %-0,19 |
| EUR/JPY | 124,27 | 125,99 | 123,78 | 124,90 | %0,47 |
| EUR/CHF | 1,2349 | 1,2402 | 1,2328 | 1,2372 | %0,14 |
| EUR/AUD | 1,2763 | 1,2797 | 1,2653 | 1,2706 | %-0,43 |
| EUR/CAD | 1,3493 | 1,3538 | 1,3284 | 1,3496 | %0,73 |
| GBP/JPY | 142,38 | 144,70 | 142,23 | 143,37 | %0,67 |
| GBP/CHF | 1,4151 | 1,4263 | 1,4137 | 1,4198 | %0,31 |
| AUD/JPY | 97,3600 | 99,1800 | 97,2700 | 98,2900 | %0,90 |
| USD/RUB | 30,6814 | 30,8010 | 30,6190 | 30,6822 | %-0,11 |
| USD/SEK | 6,3275 | 6,4181 | 6,3170 | 6,4049 | %1,21 |
| USD/NOK | 5,6683 | 5,7420 | 5,6609 | 5,7254 | %1,03 |
| USD/DKK | 5,6866 | 5,7551 | 5,6755 | 5,7343 | %0,83 |
| USD/CNY | 6,2149 | 6,2165 | 6,2135 | 6,2147 | %-0,09 |
| USD/ZAR | 9,0939 | 9,1674 | 9,0121 | 9,0892 | %-0,60 |
| USD/MXN | 12,7580 | 12,7840 | 12,6174 | 12,6280 | %-1,03 |
| USD/PLN | 3,1552 | 3,1876 | 3,1474 | 3,1776 | %0,35 |
| USD/SGD | 1,2443 | 1,2496 | 1,2436 | 1,2477 | %0,26 |