7 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2979 | 1,3113 | 1,2977 | 1,2979 | %-0,54 |
| GBP/USD | 1,4997 | 1,5076 | 1,4970 | 1,4997 | %-0,93 |
| USD/JPY | 94,0400 | 95,0600 | 93,7700 | 94,8300 | %0,80 |
| USD/CHF | 0,948500 | 0,949000 | 0,940600 | 0,942700 | %-0,63 |
| AUD/USD | 1,0233 | 1,0290 | 1,0216 | 1,0267 | %0,34 |
| USD/CAD | 1,0320 | 1,0330 | 1,0284 | 1,0295 | %-0,24 |
| NZD/USD | 0,828000 | 0,831300 | 0,825600 | 0,827900 | %-0,06 |
| EUR/GBP | 0,863200 | 0,873300 | 0,862900 | 0,872900 | %1,03 |
| EUR/JPY | 122,07 | 124,62 | 121,80 | 124,31 | %1,73 |
| EUR/CHF | 1,2300 | 1,2365 | 1,2292 | 1,2355 | %0,33 |
| EUR/AUD | 1,2669 | 1,2780 | 1,2662 | 1,2761 | %0,57 |
| EUR/CAD | 1,3397 | 1,3495 | 1,3387 | 1,3399 | %0,03 |
| GBP/JPY | 141,35 | 143,00 | 140,53 | 142,41 | %0,71 |
| GBP/CHF | 1,4245 | 1,4272 | 1,4139 | 1,4154 | %-0,67 |
| AUD/JPY | 96,2400 | 97,6200 | 96,0000 | 97,4100 | %1,14 |
| USD/RUB | 30,7462 | 30,7950 | 30,6384 | 30,7153 | %0,47 |
| USD/SEK | 6,4208 | 6,4233 | 6,3187 | 6,3281 | %-1,48 |
| USD/NOK | 5,7263 | 5,7265 | 5,6623 | 5,6672 | %-1,00 |
| USD/DKK | 5,7477 | 5,7488 | 5,6806 | 5,6873 | %-1,08 |
| USD/CNY | 6,2182 | 6,2219 | 6,2182 | 6,2202 | %0,03 |
| USD/ZAR | 9,0745 | 9,1874 | 9,0443 | 9,1442 | %0,22 |
| USD/MXN | 12,7805 | 12,8090 | 12,7450 | 12,7590 | %-0,18 |
| USD/PLN | 3,1970 | 3,1995 | 3,1558 | 3,1665 | %-1,03 |
| USD/SGD | 1,2485 | 1,2495 | 1,2436 | 1,2445 | %-0,34 |