6 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3048 | 1,3070 | 1,2990 | 1,3048 | %0,10 |
| GBP/USD | 1,5138 | 1,5156 | 1,5044 | 1,5138 | %0,06 |
| USD/JPY | 93,2800 | 94,1100 | 92,9800 | 94,0800 | %0,85 |
| USD/CHF | 0,940600 | 0,948800 | 0,939800 | 0,948700 | %0,83 |
| AUD/USD | 1,0257 | 1,0305 | 1,0227 | 1,0232 | %-0,26 |
| USD/CAD | 1,0269 | 1,0335 | 1,0252 | 1,0320 | %0,48 |
| NZD/USD | 0,831000 | 0,834900 | 0,827200 | 0,828400 | %-0,34 |
| EUR/GBP | 0,862500 | 0,865200 | 0,861600 | 0,864000 | %0,17 |
| EUR/JPY | 121,72 | 122,30 | 121,45 | 122,20 | %0,42 |
| EUR/CHF | 1,2273 | 1,2327 | 1,2267 | 1,2314 | %0,29 |
| EUR/AUD | 1,2724 | 1,2732 | 1,2643 | 1,2689 | %-0,31 |
| EUR/CAD | 1,3396 | 1,3433 | 1,3378 | 1,3395 | %0,11 |
| GBP/JPY | 141,10 | 141,52 | 140,65 | 141,41 | %0,23 |
| GBP/CHF | 1,4228 | 1,4272 | 1,4220 | 1,4250 | %0,10 |
| AUD/JPY | 95,6400 | 96,3900 | 95,5700 | 96,3100 | %0,74 |
| USD/RUB | 30,5912 | 30,7480 | 30,5266 | 30,5717 | %-0,52 |
| USD/SEK | 6,3793 | 6,4235 | 6,3613 | 6,4233 | %0,68 |
| USD/NOK | 5,6959 | 5,7253 | 5,6824 | 5,7247 | %0,49 |
| USD/DKK | 5,7121 | 5,7497 | 5,7030 | 5,7496 | %0,65 |
| USD/CNY | 6,2162 | 6,2186 | 6,2152 | 6,2181 | %-0,05 |
| USD/ZAR | 8,9850 | 9,1526 | 8,9650 | 9,1245 | %0,99 |
| USD/MXN | 12,7027 | 12,7916 | 12,6684 | 12,7825 | %0,63 |
| USD/PLN | 3,1563 | 3,1994 | 3,1512 | 3,1993 | %1,20 |
| USD/SGD | 1,2455 | 1,2487 | 1,2431 | 1,2487 | %0,24 |