5 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3036 | 1,3074 | 1,3014 | 1,3036 | %0,15 |
| GBP/USD | 1,5129 | 1,5198 | 1,5110 | 1,5129 | %0,62 |
| USD/JPY | 93,4600 | 93,5400 | 92,8900 | 93,2900 | %-0,20 |
| USD/CHF | 0,940800 | 0,943300 | 0,938600 | 0,940900 | %0,00 |
| AUD/USD | 1,0193 | 1,0265 | 1,0184 | 1,0259 | %0,62 |
| USD/CAD | 1,0273 | 1,0295 | 1,0255 | 1,0271 | %-0,02 |
| NZD/USD | 0,827700 | 0,833200 | 0,825300 | 0,831200 | %0,42 |
| EUR/GBP | 0,861700 | 0,863600 | 0,858100 | 0,862500 | %0,07 |
| EUR/JPY | 121,72 | 121,90 | 121,08 | 121,69 | %0,00 |
| EUR/CHF | 1,2256 | 1,2293 | 1,2243 | 1,2279 | %0,20 |
| EUR/AUD | 1,2769 | 1,2787 | 1,2705 | 1,2729 | %-0,40 |
| EUR/CAD | 1,3381 | 1,3412 | 1,3362 | 1,3380 | %0,09 |
| GBP/JPY | 141,19 | 141,47 | 140,50 | 141,09 | %-0,06 |
| GBP/CHF | 1,4216 | 1,4288 | 1,4206 | 1,4236 | %0,15 |
| AUD/JPY | 95,2300 | 95,8300 | 94,9900 | 95,6000 | %0,40 |
| USD/RUB | 30,7312 | 30,7422 | 30,6140 | 30,7302 | %0,32 |
| USD/SEK | 6,4120 | 6,4211 | 6,3685 | 6,3801 | %-0,54 |
| USD/NOK | 5,7124 | 5,7198 | 5,6915 | 5,6967 | %-0,29 |
| USD/DKK | 5,7234 | 5,7302 | 5,7008 | 5,7124 | %-0,21 |
| USD/CNY | 6,2247 | 6,2247 | 6,2202 | 6,2210 | %-0,07 |
| USD/ZAR | 9,0717 | 9,1160 | 8,9714 | 9,0350 | %-0,47 |
| USD/MXN | 12,7424 | 12,7629 | 12,6894 | 12,7024 | %-0,34 |
| USD/PLN | 3,1728 | 3,1781 | 3,1576 | 3,1614 | %-0,44 |
| USD/SGD | 1,2454 | 1,2476 | 1,2430 | 1,2457 | %0,02 |