4 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3017 | 1,3029 | 1,2984 | 1,3017 | %-0,33 |
| GBP/USD | 1,5035 | 1,5075 | 1,5008 | 1,5036 | %-0,85 |
| USD/JPY | 93,5600 | 93,7200 | 93,1500 | 93,4800 | %-0,12 |
| USD/CHF | 0,943400 | 0,944000 | 0,940300 | 0,940900 | %-0,22 |
| AUD/USD | 1,0190 | 1,0206 | 1,0113 | 1,0196 | %-0,06 |
| USD/CAD | 1,0272 | 1,0311 | 1,0262 | 1,0273 | %0,04 |
| NZD/USD | 0,824400 | 0,827800 | 0,819000 | 0,827700 | %0,30 |
| EUR/GBP | 0,864700 | 0,866500 | 0,861000 | 0,861900 | %-0,52 |
| EUR/JPY | 121,72 | 122,00 | 121,06 | 121,69 | %-0,09 |
| EUR/CHF | 1,2256 | 1,2279 | 1,2231 | 1,2254 | %-0,26 |
| EUR/AUD | 1,2748 | 1,2866 | 1,2743 | 1,2780 | %0,08 |
| EUR/CAD | 1,3368 | 1,3420 | 1,3356 | 1,3368 | %-0,67 |
| GBP/JPY | 140,73 | 141,24 | 140,14 | 141,17 | %0,41 |
| GBP/CHF | 1,4171 | 1,4229 | 1,4145 | 1,4215 | %0,25 |
| AUD/JPY | 95,3800 | 95,5300 | 94,4000 | 95,2200 | %-0,17 |
| USD/RUB | 30,6317 | 30,8084 | 30,6282 | 30,6317 | %-0,04 |
| USD/SEK | 6,4230 | 6,4535 | 6,4078 | 6,4146 | %-0,27 |
| USD/NOK | 5,7480 | 5,7588 | 5,7090 | 5,7130 | %-0,73 |
| USD/DKK | 5,7278 | 5,7423 | 5,7193 | 5,7244 | %-0,03 |
| USD/CNY | 6,2230 | 6,2298 | 6,2230 | 6,2251 | %0,04 |
| USD/ZAR | 9,0186 | 9,1295 | 9,0150 | 9,0780 | %0,15 |
| USD/MXN | 12,7522 | 12,8275 | 12,7383 | 12,7455 | %-0,10 |
| USD/PLN | 3,1740 | 3,1877 | 3,1654 | 3,1753 | %-0,07 |
| USD/SGD | 1,2396 | 1,2486 | 1,2392 | 1,2455 | %0,42 |