1 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3062 | 1,3100 | 1,2970 | 1,3060 | %-0,69 |
| GBP/USD | 1,5163 | 1,5186 | 1,4988 | 1,5165 | %-0,02 |
| USD/JPY | 92,5400 | 93,6800 | 92,4100 | 93,5900 | %1,11 |
| USD/CHF | 0,936700 | 0,946300 | 0,934800 | 0,943000 | %0,69 |
| AUD/USD | 1,0213 | 1,0242 | 1,0180 | 1,0202 | %-0,12 |
| USD/CAD | 1,0307 | 1,0343 | 1,0261 | 1,0269 | %-0,35 |
| NZD/USD | 0,824500 | 0,829400 | 0,821400 | 0,825200 | %0,06 |
| EUR/GBP | 0,861100 | 0,868600 | 0,860600 | 0,866400 | %0,56 |
| EUR/JPY | 120,89 | 122,19 | 120,32 | 121,80 | %0,66 |
| EUR/CHF | 1,2227 | 1,2294 | 1,2217 | 1,2286 | %0,39 |
| EUR/AUD | 1,2785 | 1,2810 | 1,2706 | 1,2770 | %-0,17 |
| EUR/CAD | 1,3456 | 1,3491 | 1,3340 | 1,3458 | %-0,06 |
| GBP/JPY | 140,34 | 140,96 | 139,06 | 140,60 | %0,11 |
| GBP/CHF | 1,4194 | 1,4215 | 1,4087 | 1,4179 | %-0,19 |
| AUD/JPY | 94,5200 | 95,6200 | 94,3800 | 95,3800 | %0,84 |
| USD/RUB | 30,6066 | 30,7650 | 30,5459 | 30,6430 | %0,66 |
| USD/SEK | 6,4638 | 6,4688 | 6,3991 | 6,4322 | %-0,52 |
| USD/NOK | 5,7402 | 5,7867 | 5,7210 | 5,7550 | %0,29 |
| USD/DKK | 5,7097 | 5,7500 | 5,6899 | 5,7262 | %0,26 |
| USD/CNY | 6,2215 | 6,2235 | 6,2210 | 6,2226 | %0,02 |
| USD/ZAR | 8,9750 | 9,1099 | 8,9670 | 9,0642 | %0,43 |
| USD/MXN | 12,7803 | 12,8719 | 12,7488 | 12,7587 | %-0,16 |
| USD/PLN | 3,1762 | 3,1927 | 3,1639 | 3,1776 | %-0,03 |
| USD/SGD | 1,2384 | 1,2409 | 1,2362 | 1,2403 | %0,15 |