28 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3151 | 1,3160 | 1,3060 | 1,3151 | %0,65 |
| GBP/USD | 1,5168 | 1,5214 | 1,5152 | 1,5168 | %0,25 |
| USD/JPY | 92,2000 | 92,8500 | 91,9800 | 92,5600 | %0,36 |
| USD/CHF | 0,929300 | 0,937300 | 0,927700 | 0,936500 | %0,72 |
| AUD/USD | 1,0231 | 1,0291 | 1,0199 | 1,0214 | %-0,19 |
| USD/CAD | 1,0229 | 1,0316 | 1,0217 | 1,0305 | %0,76 |
| NZD/USD | 0,827500 | 0,832300 | 0,823600 | 0,824700 | %-0,37 |
| EUR/GBP | 0,866600 | 0,867900 | 0,859900 | 0,861600 | %-0,61 |
| EUR/JPY | 121,08 | 121,84 | 120,46 | 121,00 | %-0,14 |
| EUR/CHF | 1,2208 | 1,2245 | 1,2182 | 1,2238 | %0,13 |
| EUR/AUD | 1,2840 | 1,2875 | 1,2756 | 1,2792 | %-0,43 |
| EUR/CAD | 1,3467 | 1,3478 | 1,3409 | 1,3467 | %0,50 |
| GBP/JPY | 139,69 | 140,91 | 139,41 | 140,44 | %0,48 |
| GBP/CHF | 1,4088 | 1,4228 | 1,4068 | 1,4206 | %0,76 |
| AUD/JPY | 94,3000 | 95,1200 | 94,0700 | 94,5900 | %0,26 |
| USD/RUB | 30,4420 | 30,6180 | 30,4045 | 30,4420 | %-0,46 |
| USD/SEK | 6,4288 | 6,4678 | 6,4200 | 6,4661 | %0,60 |
| USD/NOK | 5,6883 | 5,7433 | 5,6809 | 5,7381 | %0,85 |
| USD/DKK | 5,6749 | 5,7125 | 5,6642 | 5,7116 | %0,64 |
| USD/CNY | 6,2261 | 6,2264 | 6,2202 | 6,2214 | %-0,09 |
| USD/ZAR | 8,7675 | 9,0280 | 8,7675 | 9,0250 | %2,32 |
| USD/MXN | 12,7640 | 12,7988 | 12,7330 | 12,7791 | %0,11 |
| USD/PLN | 3,1620 | 3,1806 | 3,1541 | 3,1787 | %0,42 |
| USD/SGD | 1,2365 | 1,2386 | 1,2342 | 1,2385 | %0,15 |