27 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3069 | 1,3126 | 1,3043 | 1,3066 | %0,01 |
| GBP/USD | 1,5131 | 1,5189 | 1,5085 | 1,5130 | %-0,23 |
| USD/JPY | 91,9500 | 92,4300 | 91,1200 | 92,2300 | %0,27 |
| USD/CHF | 0,931400 | 0,933300 | 0,928300 | 0,929800 | %-0,23 |
| AUD/USD | 1,0226 | 1,0249 | 1,0180 | 1,0233 | %0,05 |
| USD/CAD | 1,0261 | 1,0280 | 1,0227 | 1,0227 | %-0,33 |
| NZD/USD | 0,825600 | 0,828300 | 0,822300 | 0,827800 | %0,27 |
| EUR/GBP | 0,863300 | 0,868000 | 0,861900 | 0,866900 | %0,42 |
| EUR/JPY | 120,05 | 121,49 | 119,18 | 121,17 | %0,95 |
| EUR/CHF | 1,2168 | 1,2233 | 1,2152 | 1,2222 | %0,39 |
| EUR/AUD | 1,2758 | 1,2875 | 1,2756 | 1,2847 | %0,62 |
| EUR/CAD | 1,3403 | 1,3463 | 1,3382 | 1,3400 | %-0,01 |
| GBP/JPY | 139,03 | 139,99 | 138,11 | 139,77 | %0,52 |
| GBP/CHF | 1,4098 | 1,4123 | 1,4041 | 1,4099 | %-0,02 |
| AUD/JPY | 94,0400 | 94,6000 | 92,9200 | 94,3400 | %0,35 |
| USD/RUB | 30,5832 | 30,6412 | 30,5160 | 30,5822 | %0,11 |
| USD/SEK | 6,4576 | 6,4683 | 6,4209 | 6,4275 | %-0,49 |
| USD/NOK | 5,7020 | 5,7205 | 5,6840 | 5,6895 | %-0,25 |
| USD/DKK | 5,7076 | 5,7173 | 5,6708 | 5,6754 | %-0,59 |
| USD/CNY | 6,2276 | 6,2281 | 6,2258 | 6,2273 | %-0,04 |
| USD/ZAR | 8,7725 | 8,8917 | 8,7645 | 8,8201 | %-0,03 |
| USD/MXN | 12,8392 | 12,8902 | 12,7532 | 12,7646 | %-0,61 |
| USD/PLN | 3,1828 | 3,1911 | 3,1583 | 3,1654 | %-0,63 |
| USD/SGD | 1,2381 | 1,2403 | 1,2360 | 1,2366 | %-0,19 |