26 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3065 | 1,3116 | 1,3020 | 1,3065 | %-0,99 |
| GBP/USD | 1,5166 | 1,5220 | 1,5127 | 1,5164 | %0,44 |
| USD/JPY | 91,8000 | 92,7400 | 91,1300 | 91,9800 | %0,19 |
| USD/CHF | 0,932200 | 0,933400 | 0,928400 | 0,931900 | %-0,05 |
| AUD/USD | 1,0255 | 1,0293 | 1,0198 | 1,0228 | %-0,30 |
| USD/CAD | 1,0261 | 1,0305 | 1,0240 | 1,0261 | %0,00 |
| NZD/USD | 0,833300 | 0,835300 | 0,822100 | 0,825600 | %-0,92 |
| EUR/GBP | 0,862400 | 0,865200 | 0,857200 | 0,863300 | %0,23 |
| EUR/JPY | 120,35 | 121,38 | 118,96 | 120,03 | %0,44 |
| EUR/CHF | 1,2180 | 1,2205 | 1,2114 | 1,2175 | %-0,06 |
| EUR/AUD | 1,2740 | 1,2813 | 1,2689 | 1,2768 | %0,44 |
| EUR/CAD | 1,3403 | 1,3457 | 1,3348 | 1,3402 | %-0,64 |
| GBP/JPY | 139,50 | 140,61 | 137,82 | 139,05 | %0,22 |
| GBP/CHF | 1,4118 | 1,4176 | 1,4065 | 1,4102 | %-0,29 |
| AUD/JPY | 94,4100 | 95,3000 | 93,0300 | 94,0100 | %-0,02 |
| USD/RUB | 30,5482 | 30,6620 | 30,4550 | 30,5492 | %0,74 |
| USD/SEK | 6,4776 | 6,4863 | 6,4444 | 6,4590 | %-0,34 |
| USD/NOK | 5,7043 | 5,7271 | 5,6853 | 5,7038 | %-0,03 |
| USD/DKK | 5,7100 | 5,7300 | 5,6816 | 5,7092 | %-0,03 |
| USD/CNY | 6,2340 | 6,2340 | 6,2279 | 6,2295 | %-0,07 |
| USD/ZAR | 8,8152 | 8,8707 | 8,7350 | 8,8225 | %-0,48 |
| USD/MXN | 12,7970 | 12,8991 | 12,7608 | 12,8427 | %0,34 |
| USD/PLN | 3,1827 | 3,2004 | 3,1682 | 3,1854 | %0,05 |
| USD/SGD | 1,2394 | 1,2405 | 1,2375 | 1,2389 | %-0,03 |