25 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3194 | 1,3312 | 1,3183 | 1,3196 | %0,01 |
| GBP/USD | 1,5097 | 1,5163 | 1,5090 | 1,5097 | %-1,08 |
| USD/JPY | 93,9600 | 94,7600 | 90,9200 | 91,8100 | %-1,71 |
| USD/CHF | 0,929300 | 0,933800 | 0,923000 | 0,932400 | %0,32 |
| AUD/USD | 1,0301 | 1,0330 | 1,0247 | 1,0259 | %-0,59 |
| USD/CAD | 1,0215 | 1,0278 | 1,0208 | 1,0261 | %0,46 |
| NZD/USD | 0,837200 | 0,841700 | 0,831800 | 0,833300 | %-0,55 |
| EUR/GBP | 0,876500 | 0,881700 | 0,859900 | 0,861300 | %-0,40 |
| EUR/JPY | 124,93 | 125,22 | 118,74 | 119,50 | %-3,00 |
| EUR/CHF | 1,2277 | 1,2327 | 1,2148 | 1,2182 | %-0,65 |
| EUR/AUD | 1,2814 | 1,2917 | 1,2669 | 1,2712 | %-0,42 |
| EUR/CAD | 1,3485 | 1,3622 | 1,3477 | 1,3489 | %0,51 |
| GBP/JPY | 142,53 | 142,80 | 137,89 | 138,75 | %-2,59 |
| GBP/CHF | 1,4009 | 1,4161 | 1,3963 | 1,4143 | %-0,25 |
| AUD/JPY | 97,4200 | 97,5300 | 93,5600 | 94,0300 | %-2,56 |
| USD/RUB | 30,3212 | 30,3840 | 30,2160 | 30,3242 | %-0,24 |
| USD/SEK | 6,4110 | 6,4816 | 6,3534 | 6,4809 | %0,99 |
| USD/NOK | 5,6582 | 5,7146 | 5,6079 | 5,7054 | %0,71 |
| USD/DKK | 5,6578 | 5,7170 | 5,6009 | 5,7111 | %1,01 |
| USD/CNY | 6,2348 | 6,2372 | 6,2312 | 6,2339 | %-0,02 |
| USD/ZAR | 8,8115 | 8,8970 | 8,7650 | 8,8652 | %0,00 |
| USD/MXN | 12,6928 | 12,8142 | 12,6510 | 12,7990 | %0,74 |
| USD/PLN | 3,1559 | 3,1879 | 3,1080 | 3,1838 | %0,94 |
| USD/SGD | 1,2365 | 1,2406 | 1,2360 | 1,2393 | %0,15 |