22 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3194 | 1,3243 | 1,3149 | 1,3194 | %-0,59 |
| GBP/USD | 1,5262 | 1,5316 | 1,5246 | 1,5262 | %0,21 |
| USD/JPY | 93,0800 | 93,5000 | 92,9000 | 93,4100 | %0,32 |
| USD/CHF | 0,930400 | 0,932800 | 0,928000 | 0,929400 | %-0,17 |
| AUD/USD | 1,0244 | 1,0343 | 1,0234 | 1,0320 | %0,72 |
| USD/CAD | 1,0183 | 1,0257 | 1,0157 | 1,0214 | %0,28 |
| NZD/USD | 0,833600 | 0,839700 | 0,833100 | 0,837900 | %0,47 |
| EUR/GBP | 0,864500 | 0,867900 | 0,860200 | 0,864800 | %0,00 |
| EUR/JPY | 122,70 | 123,78 | 122,51 | 123,19 | %0,35 |
| EUR/CHF | 1,2277 | 1,2309 | 1,2251 | 1,2262 | %-0,17 |
| EUR/AUD | 1,2861 | 1,2883 | 1,2738 | 1,2766 | %-0,85 |
| EUR/CAD | 1,3418 | 1,3510 | 1,3412 | 1,3421 | %-0,58 |
| GBP/JPY | 141,87 | 143,04 | 141,64 | 142,44 | %0,35 |
| GBP/CHF | 1,4197 | 1,4261 | 1,4156 | 1,4179 | %-0,17 |
| AUD/JPY | 95,3100 | 96,5900 | 95,2600 | 96,5000 | %1,21 |
| USD/RUB | 30,4540 | 30,4690 | 30,2898 | 30,3963 | %0,63 |
| USD/SEK | 6,4136 | 6,4424 | 6,3733 | 6,4175 | %-0,05 |
| USD/NOK | 5,6762 | 5,6905 | 5,6497 | 5,6651 | %-0,19 |
| USD/DKK | 5,6550 | 5,6741 | 5,6304 | 5,6542 | %-0,02 |
| USD/CNY | 6,2403 | 6,2437 | 6,2325 | 6,2351 | %-0,09 |
| USD/ZAR | 8,8500 | 8,9037 | 8,7950 | 8,8650 | %-0,38 |
| USD/MXN | 12,7525 | 12,7805 | 12,6830 | 12,7050 | %-0,32 |
| USD/PLN | 3,1579 | 3,1651 | 3,1330 | 3,1543 | %-0,18 |
| USD/SGD | 1,2420 | 1,2420 | 1,2365 | 1,2374 | %-0,39 |