21 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3273 | 1,3289 | 1,3172 | 1,3273 | %-0,92 |
| GBP/USD | 1,5230 | 1,5272 | 1,5142 | 1,5230 | %-1,28 |
| USD/JPY | 93,5300 | 93,8600 | 92,7600 | 93,1100 | %-0,48 |
| USD/CHF | 0,926800 | 0,933300 | 0,926200 | 0,931000 | %0,41 |
| AUD/USD | 1,0253 | 1,0265 | 1,0216 | 1,0246 | %-0,11 |
| USD/CAD | 1,0169 | 1,0210 | 1,0164 | 1,0185 | %0,19 |
| NZD/USD | 0,835300 | 0,836300 | 0,831200 | 0,834000 | %-0,19 |
| EUR/GBP | 0,871900 | 0,875500 | 0,862700 | 0,864800 | %-0,78 |
| EUR/JPY | 124,36 | 124,72 | 122,21 | 122,76 | %-1,29 |
| EUR/CHF | 1,2311 | 1,2334 | 1,2263 | 1,2283 | %-0,28 |
| EUR/AUD | 1,2949 | 1,2973 | 1,2833 | 1,2875 | %-0,66 |
| EUR/CAD | 1,3501 | 1,3516 | 1,3414 | 1,3499 | %-0,40 |
| GBP/JPY | 142,60 | 142,96 | 141,29 | 141,95 | %-0,52 |
| GBP/CHF | 1,4117 | 1,4237 | 1,4066 | 1,4203 | %0,50 |
| AUD/JPY | 96,0200 | 96,2500 | 94,9900 | 95,3500 | %-0,61 |
| USD/RUB | 30,2382 | 30,4136 | 30,1452 | 30,2057 | %0,55 |
| USD/SEK | 6,3409 | 6,4430 | 6,3310 | 6,4204 | %1,14 |
| USD/NOK | 5,5968 | 5,7033 | 5,5931 | 5,6760 | %1,39 |
| USD/DKK | 5,6139 | 5,6672 | 5,6107 | 5,6555 | %0,69 |
| USD/CNY | 6,2416 | 6,2433 | 6,2375 | 6,2405 | %0,05 |
| USD/ZAR | 8,9035 | 8,9575 | 8,8350 | 8,8988 | %-0,14 |
| USD/MXN | 12,7238 | 12,8038 | 12,7163 | 12,7462 | %0,16 |
| USD/PLN | 3,1292 | 3,1733 | 3,1230 | 3,1599 | %0,83 |
| USD/SGD | 1,2393 | 1,2427 | 1,2377 | 1,2422 | %0,25 |