20 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3396 | 1,3434 | 1,3365 | 1,3396 | %0,36 |
| GBP/USD | 1,5427 | 1,5449 | 1,5288 | 1,5427 | %-0,32 |
| USD/JPY | 93,5700 | 94,0200 | 93,1100 | 93,5600 | %-0,02 |
| USD/CHF | 0,922200 | 0,928600 | 0,918200 | 0,927200 | %0,50 |
| AUD/USD | 1,0354 | 1,0369 | 1,0232 | 1,0257 | %-0,94 |
| USD/CAD | 1,0112 | 1,0187 | 1,0107 | 1,0166 | %0,51 |
| NZD/USD | 0,846500 | 0,846900 | 0,832500 | 0,835600 | %-1,33 |
| EUR/GBP | 0,868000 | 0,876600 | 0,867100 | 0,871600 | %0,44 |
| EUR/JPY | 125,25 | 125,91 | 124,12 | 124,36 | %-0,69 |
| EUR/CHF | 1,2348 | 1,2369 | 1,2307 | 1,2318 | %-0,32 |
| EUR/AUD | 1,2930 | 1,3026 | 1,2918 | 1,2960 | %0,22 |
| EUR/CAD | 1,3554 | 1,3612 | 1,3550 | 1,3554 | %0,48 |
| GBP/JPY | 144,27 | 144,76 | 142,51 | 142,69 | %-1,12 |
| GBP/CHF | 1,4223 | 1,4242 | 1,4065 | 1,4133 | %-0,75 |
| AUD/JPY | 96,8400 | 97,1200 | 95,7600 | 95,9400 | %-0,93 |
| USD/RUB | 30,0412 | 30,0950 | 29,9800 | 30,0412 | %-0,22 |
| USD/SEK | 6,3027 | 6,3530 | 6,2742 | 6,3482 | %0,66 |
| USD/NOK | 5,5347 | 5,6052 | 5,5172 | 5,5983 | %1,14 |
| USD/DKK | 5,5696 | 5,6202 | 5,5516 | 5,6169 | %0,81 |
| USD/CNY | 6,2427 | 6,2427 | 6,2369 | 6,2376 | %-0,11 |
| USD/ZAR | 8,8030 | 8,9170 | 8,7932 | 8,9114 | %0,66 |
| USD/MXN | 12,6314 | 12,7395 | 12,6213 | 12,7254 | %0,74 |
| USD/PLN | 3,1103 | 3,1398 | 3,0906 | 3,1339 | %0,62 |
| USD/SGD | 1,2360 | 1,2399 | 1,2348 | 1,2391 | %0,23 |