19 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3349 | 1,3372 | 1,3332 | 1,3347 | %0,02 |
| GBP/USD | 1,5478 | 1,5504 | 1,5444 | 1,5478 | %-0,02 |
| USD/JPY | 93,9500 | 93,9600 | 93,2700 | 93,5800 | %-0,39 |
| USD/CHF | 0,923000 | 0,924900 | 0,921100 | 0,922600 | %-0,10 |
| AUD/USD | 1,0304 | 1,0369 | 1,0298 | 1,0354 | %0,46 |
| USD/CAD | 1,0107 | 1,0139 | 1,0101 | 1,0114 | %0,08 |
| NZD/USD | 0,845100 | 0,848900 | 0,840200 | 0,846900 | %0,21 |
| EUR/GBP | 0,863200 | 0,868800 | 0,859800 | 0,867800 | %0,53 |
| EUR/JPY | 125,46 | 125,52 | 124,51 | 125,23 | %-0,17 |
| EUR/CHF | 1,2326 | 1,2363 | 1,2307 | 1,2357 | %0,23 |
| EUR/AUD | 1,2952 | 1,2968 | 1,2875 | 1,2931 | %-0,25 |
| EUR/CAD | 1,3490 | 1,3549 | 1,3476 | 1,3489 | %0,37 |
| GBP/JPY | 145,31 | 145,40 | 143,84 | 144,31 | %-0,69 |
| GBP/CHF | 1,4275 | 1,4340 | 1,4206 | 1,4240 | %-0,30 |
| AUD/JPY | 96,8300 | 96,9600 | 96,4300 | 96,8400 | %0,09 |
| USD/RUB | 30,1072 | 30,1420 | 30,0532 | 30,1072 | %0,04 |
| USD/SEK | 6,3436 | 6,3580 | 6,2916 | 6,3063 | %-0,63 |
| USD/NOK | 5,5573 | 5,5685 | 5,5326 | 5,5354 | %-0,36 |
| USD/DKK | 5,5853 | 5,5964 | 5,5663 | 5,5720 | %-0,26 |
| USD/CNY | 6,2422 | 6,2450 | 6,2408 | 6,2443 | %0,03 |
| USD/ZAR | 8,8700 | 8,9485 | 8,7950 | 8,8530 | %-0,42 |
| USD/MXN | 12,6866 | 12,7125 | 12,6275 | 12,6325 | %-0,42 |
| USD/PLN | 3,1330 | 3,1454 | 3,1063 | 3,1145 | %-0,66 |
| USD/SGD | 1,2403 | 1,2405 | 1,2348 | 1,2362 | %-0,34 |