18 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3342 | 1,3374 | 1,3326 | 1,3344 | %-0,07 |
| GBP/USD | 1,5478 | 1,5499 | 1,5442 | 1,5480 | %-0,04 |
| USD/JPY | 93,6500 | 94,2000 | 93,6000 | 93,9500 | %0,46 |
| USD/CHF | 0,921700 | 0,925800 | 0,920700 | 0,923500 | %0,23 |
| AUD/USD | 1,0292 | 1,0316 | 1,0273 | 1,0307 | %0,02 |
| USD/CAD | 1,0064 | 1,0122 | 1,0057 | 1,0106 | %0,43 |
| NZD/USD | 0,844700 | 0,846400 | 0,841700 | 0,845100 | %0,02 |
| EUR/GBP | 0,860700 | 0,865000 | 0,860200 | 0,863200 | %0,24 |
| EUR/JPY | 125,07 | 125,90 | 124,94 | 125,44 | %0,35 |
| EUR/CHF | 1,2313 | 1,2347 | 1,2303 | 1,2329 | %0,11 |
| EUR/AUD | 1,2966 | 1,2997 | 1,2926 | 1,2964 | %-0,05 |
| EUR/CAD | 1,3434 | 1,3483 | 1,3420 | 1,3439 | %0,55 |
| GBP/JPY | 145,26 | 145,90 | 144,98 | 145,31 | %0,13 |
| GBP/CHF | 1,4302 | 1,4343 | 1,4244 | 1,4283 | %-0,13 |
| AUD/JPY | 96,4300 | 96,9600 | 96,3500 | 96,7500 | %0,38 |
| USD/RUB | 30,1022 | 30,1437 | 30,0123 | 30,0960 | %0,17 |
| USD/SEK | 6,3119 | 6,3542 | 6,3087 | 6,3462 | %0,39 |
| USD/NOK | 5,5453 | 5,5697 | 5,5411 | 5,5552 | %0,19 |
| USD/DKK | 5,5818 | 5,5995 | 5,5743 | 5,5868 | %0,06 |
| USD/CNY | 6,2322 | 6,2442 | 6,2322 | 6,2427 | %0,16 |
| USD/ZAR | 8,8400 | 8,9067 | 8,7900 | 8,8902 | %0,40 |
| USD/MXN | 12,6715 | 12,7045 | 12,6665 | 12,6853 | %-0,04 |
| USD/PLN | 3,1300 | 3,1468 | 3,1230 | 3,1353 | %-0,01 |
| USD/SGD | 1,2368 | 1,2408 | 1,2366 | 1,2404 | %0,25 |