20 Mart 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2865 | 1,2972 | 1,2864 | 1,2864 | %-0,63 |
| GBP/USD | 1,5097 | 1,5181 | 1,5031 | 1,5097 | %-0,02 |
| USD/JPY | 95,1600 | 96,1300 | 94,8100 | 96,0300 | %0,91 |
| USD/CHF | 0,946500 | 0,948100 | 0,940800 | 0,945300 | %-0,17 |
| AUD/USD | 1,0369 | 1,0410 | 1,0353 | 1,0379 | %0,10 |
| USD/CAD | 1,0269 | 1,0280 | 1,0236 | 1,0261 | %-0,06 |
| NZD/USD | 0,824500 | 0,825300 | 0,820700 | 0,822600 | %-0,27 |
| EUR/GBP | 0,852000 | 0,860300 | 0,851500 | 0,856500 | %0,45 |
| EUR/JPY | 122,38 | 124,51 | 121,99 | 124,21 | %1,48 |
| EUR/CHF | 1,2185 | 1,2245 | 1,2180 | 1,2222 | %0,23 |
| EUR/AUD | 1,2405 | 1,2491 | 1,2393 | 1,2462 | %0,36 |
| EUR/CAD | 1,3208 | 1,3302 | 1,3207 | 1,3209 | %-0,19 |
| GBP/JPY | 143,59 | 145,26 | 143,18 | 145,02 | %1,02 |
| GBP/CHF | 1,4298 | 1,4341 | 1,4207 | 1,4270 | %-0,22 |
| AUD/JPY | 98,5600 | 99,8300 | 98,2200 | 99,6700 | %1,10 |
| USD/RUB | 30,9539 | 31,0010 | 30,8200 | 30,9539 | %0,46 |
| USD/SEK | 6,4642 | 6,4771 | 6,4254 | 6,4701 | %0,04 |
| USD/NOK | 5,8381 | 5,8550 | 5,8148 | 5,8479 | %0,18 |
| USD/DKK | 5,7850 | 5,7969 | 5,7414 | 5,7633 | %-0,39 |
| USD/CNY | 6,2123 | 6,2130 | 6,2106 | 6,2119 | %-0,06 |
| USD/ZAR | 9,2435 | 9,3355 | 9,1749 | 9,3313 | %0,92 |
| USD/MXN | 12,4388 | 12,4535 | 12,3433 | 12,3475 | %-0,73 |
| USD/PLN | 3,2310 | 3,2399 | 3,2050 | 3,2279 | %-0,38 |
| USD/SGD | 1,2507 | 1,2528 | 1,2495 | 1,2513 | %0,02 |