13 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3452 | 1,3518 | 1,3431 | 1,3452 | %0,36 |
| GBP/USD | 1,5676 | 1,5691 | 1,5532 | 1,5676 | %0,13 |
| USD/JPY | 93,4600 | 93,7800 | 92,8000 | 93,3900 | %-0,09 |
| USD/CHF | 0,916700 | 0,919600 | 0,914900 | 0,916900 | %-0,02 |
| AUD/USD | 1,0300 | 1,0370 | 1,0299 | 1,0370 | %0,61 |
| USD/CAD | 1,0023 | 1,0047 | 1,0011 | 1,0019 | %-0,03 |
| NZD/USD | 0,840000 | 0,845800 | 0,839200 | 0,845600 | %0,63 |
| EUR/GBP | 0,858700 | 0,868400 | 0,856900 | 0,865600 | %0,76 |
| EUR/JPY | 125,70 | 126,60 | 124,72 | 125,68 | %-0,08 |
| EUR/CHF | 1,2333 | 1,2392 | 1,2320 | 1,2338 | %-0,01 |
| EUR/AUD | 1,3050 | 1,3095 | 1,2968 | 1,2994 | %-0,45 |
| EUR/CAD | 1,3474 | 1,3571 | 1,3452 | 1,3475 | %0,01 |
| GBP/JPY | 146,36 | 146,62 | 144,92 | 145,19 | %-0,83 |
| GBP/CHF | 1,4361 | 1,4402 | 1,4244 | 1,4255 | %-0,75 |
| AUD/JPY | 96,3000 | 96,9200 | 96,0300 | 96,7200 | %0,39 |
| USD/RUB | 29,9944 | 30,0750 | 29,9726 | 29,9944 | %-0,31 |
| USD/SEK | 6,3587 | 6,3713 | 6,2671 | 6,2899 | %-1,15 |
| USD/NOK | 5,4836 | 5,4954 | 5,4546 | 5,4772 | %-0,11 |
| USD/DKK | 5,5431 | 5,5570 | 5,5170 | 5,5492 | %0,07 |
| USD/CNY | 6,2325 | 6,2325 | 6,2325 | 6,2325 | %0,00 |
| USD/ZAR | 8,9123 | 8,9210 | 8,8100 | 8,8640 | %-0,60 |
| USD/MXN | 12,7010 | 12,7330 | 12,6525 | 12,6860 | %-0,05 |
| USD/PLN | 3,1027 | 3,1113 | 3,0816 | 3,0890 | %-0,52 |
| USD/SGD | 1,2381 | 1,2396 | 1,2361 | 1,2366 | %-0,19 |