14 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3444 | 1,3455 | 1,3320 | 1,3444 | %-0,06 |
| GBP/USD | 1,5533 | 1,5545 | 1,5488 | 1,5533 | %-0,91 |
| USD/JPY | 93,3600 | 93,7100 | 92,6500 | 92,8800 | %-0,55 |
| USD/CHF | 0,916600 | 0,924500 | 0,916400 | 0,921100 | %0,46 |
| AUD/USD | 1,0369 | 1,0372 | 1,0323 | 1,0360 | %-0,10 |
| USD/CAD | 1,0021 | 1,0027 | 0,999800 | 1,0010 | %-0,09 |
| NZD/USD | 0,845200 | 0,851600 | 0,844700 | 0,850700 | %0,60 |
| EUR/GBP | 0,865200 | 0,866700 | 0,858300 | 0,862200 | %-0,39 |
| EUR/JPY | 125,67 | 125,98 | 123,77 | 124,00 | %-1,34 |
| EUR/CHF | 1,2333 | 1,2351 | 1,2274 | 1,2311 | %-0,22 |
| EUR/AUD | 1,2982 | 1,3004 | 1,2848 | 1,2894 | %-0,77 |
| EUR/CAD | 1,3463 | 1,3476 | 1,3328 | 1,3465 | %-0,08 |
| GBP/JPY | 145,22 | 145,38 | 143,52 | 143,81 | %-0,95 |
| GBP/CHF | 1,4253 | 1,4341 | 1,4225 | 1,4278 | %0,16 |
| AUD/JPY | 96,7800 | 97,0000 | 95,9200 | 96,1600 | %-0,58 |
| USD/RUB | 30,0366 | 30,1545 | 29,9879 | 30,0366 | %0,14 |
| USD/SEK | 6,2791 | 6,3564 | 6,2721 | 6,3124 | %0,36 |
| USD/NOK | 5,4799 | 5,5589 | 5,4751 | 5,5377 | %1,10 |
| USD/DKK | 5,5479 | 5,6025 | 5,5426 | 5,5819 | %0,59 |
| USD/CNY | 6,2325 | 6,2325 | 6,2325 | 6,2325 | %0,00 |
| USD/ZAR | 8,8473 | 8,9165 | 8,7150 | 8,7875 | %-0,86 |
| USD/MXN | 12,6850 | 12,7495 | 12,6693 | 12,6963 | %0,08 |
| USD/PLN | 3,0870 | 3,1398 | 3,0815 | 3,1264 | %1,21 |
| USD/SGD | 1,2367 | 1,2380 | 1,2337 | 1,2348 | %-0,15 |