12 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3403 | 1,3474 | 1,3368 | 1,3404 | %0,26 |
| GBP/USD | 1,5657 | 1,5667 | 1,5580 | 1,5657 | %-0,92 |
| USD/JPY | 94,3000 | 94,4000 | 92,9600 | 93,4700 | %-0,91 |
| USD/CHF | 0,920100 | 0,921400 | 0,914600 | 0,917100 | %-0,35 |
| AUD/USD | 1,0253 | 1,0323 | 1,0222 | 1,0307 | %0,51 |
| USD/CAD | 1,0049 | 1,0089 | 1,0019 | 1,0022 | %-0,26 |
| NZD/USD | 0,835000 | 0,843700 | 0,833100 | 0,840300 | %0,60 |
| EUR/GBP | 0,855900 | 0,863300 | 0,853800 | 0,859100 | %0,39 |
| EUR/JPY | 126,37 | 126,97 | 124,96 | 125,78 | %-0,15 |
| EUR/CHF | 1,2334 | 1,2357 | 1,2280 | 1,2339 | %0,19 |
| EUR/AUD | 1,3067 | 1,3147 | 1,3026 | 1,3053 | %0,05 |
| EUR/CAD | 1,3470 | 1,3561 | 1,3457 | 1,3473 | %0,46 |
| GBP/JPY | 147,62 | 147,84 | 145,25 | 146,41 | %-0,53 |
| GBP/CHF | 1,4405 | 1,4426 | 1,4275 | 1,4363 | %-0,19 |
| AUD/JPY | 96,6300 | 96,9000 | 95,7500 | 96,3400 | %-0,21 |
| USD/RUB | 30,1149 | 30,1820 | 30,0180 | 30,0868 | %-0,20 |
| USD/SEK | 6,3920 | 6,4107 | 6,3396 | 6,3632 | %-0,47 |
| USD/NOK | 5,5041 | 5,5195 | 5,4814 | 5,4832 | %-0,37 |
| USD/DKK | 5,5654 | 5,5829 | 5,5350 | 5,5452 | %-0,37 |
| USD/CNY | 6,2325 | 6,2325 | 6,2325 | 6,2325 | %0,00 |
| USD/ZAR | 8,9049 | 8,9903 | 8,8621 | 8,9172 | %0,08 |
| USD/MXN | 12,7307 | 12,7902 | 12,6883 | 12,6929 | %-0,32 |
| USD/PLN | 3,0969 | 3,1169 | 3,0896 | 3,1050 | %0,27 |
| USD/SGD | 1,2416 | 1,2453 | 1,2380 | 1,2390 | %-0,22 |