11 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3367 | 1,3411 | 1,3360 | 1,3368 | %-0,16 |
| GBP/USD | 1,5800 | 1,5811 | 1,5656 | 1,5802 | %0,59 |
| USD/JPY | 92,8300 | 94,4200 | 92,3400 | 94,3300 | %1,77 |
| USD/CHF | 0,918700 | 0,920600 | 0,915400 | 0,920300 | %0,31 |
| AUD/USD | 1,0320 | 1,0326 | 1,0246 | 1,0255 | %-0,63 |
| USD/CAD | 1,0022 | 1,0084 | 1,0021 | 1,0048 | %0,24 |
| NZD/USD | 0,835400 | 0,837900 | 0,830700 | 0,835300 | %-0,10 |
| EUR/GBP | 0,845400 | 0,857500 | 0,845200 | 0,855800 | %1,16 |
| EUR/JPY | 123,92 | 125,98 | 123,44 | 125,97 | %1,65 |
| EUR/CHF | 1,2278 | 1,2336 | 1,2252 | 1,2315 | %0,46 |
| EUR/AUD | 1,2957 | 1,3065 | 1,2941 | 1,3046 | %0,74 |
| EUR/CAD | 1,3412 | 1,3507 | 1,3411 | 1,3412 | %0,40 |
| GBP/JPY | 146,54 | 147,33 | 145,80 | 147,19 | %0,48 |
| GBP/CHF | 1,4525 | 1,4534 | 1,4365 | 1,4390 | %-0,70 |
| AUD/JPY | 95,5900 | 96,6100 | 95,1300 | 96,5400 | %0,86 |
| USD/RUB | 30,1737 | 30,2060 | 29,9645 | 30,1462 | %-0,04 |
| USD/SEK | 6,4300 | 6,4561 | 6,3760 | 6,3930 | %-0,85 |
| USD/NOK | 5,5414 | 5,5435 | 5,4955 | 5,5035 | %-0,61 |
| USD/DKK | 5,5838 | 5,5988 | 5,5549 | 5,5659 | %-0,31 |
| USD/CNY | 6,2325 | 6,2325 | 6,2325 | 6,2325 | %0,00 |
| USD/ZAR | 8,8707 | 8,9360 | 8,8400 | 8,9103 | %0,32 |
| USD/MXN | 12,7275 | 12,8162 | 12,7233 | 12,7342 | %0,08 |
| USD/PLN | 3,1001 | 3,1133 | 3,0903 | 3,0966 | %-0,31 |
| USD/SGD | 1,2382 | 1,2418 | 1,2369 | 1,2417 | %0,29 |