8 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3385 | 1,3428 | 1,3365 | 1,3389 | %-0,99 |
| GBP/USD | 1,5711 | 1,5843 | 1,5708 | 1,5710 | %0,29 |
| USD/JPY | 93,6100 | 93,7400 | 92,1500 | 92,6900 | %-1,00 |
| USD/CHF | 0,918200 | 0,919200 | 0,915100 | 0,917500 | %-0,11 |
| AUD/USD | 1,0282 | 1,0351 | 1,0252 | 1,0320 | %0,37 |
| USD/CAD | 0,997900 | 1,0036 | 0,996700 | 1,0024 | %0,45 |
| NZD/USD | 0,832700 | 0,838800 | 0,832300 | 0,836100 | %0,37 |
| EUR/GBP | 0,852500 | 0,853400 | 0,844400 | 0,846000 | %-0,81 |
| EUR/JPY | 125,38 | 125,60 | 123,38 | 123,93 | %-1,13 |
| EUR/CHF | 1,2299 | 1,2315 | 1,2248 | 1,2259 | %-0,38 |
| EUR/AUD | 1,3025 | 1,3058 | 1,2926 | 1,2950 | %-0,60 |
| EUR/CAD | 1,3351 | 1,3430 | 1,3351 | 1,3359 | %-0,77 |
| GBP/JPY | 147,03 | 147,33 | 145,00 | 146,49 | %-0,31 |
| GBP/CHF | 1,4423 | 1,4541 | 1,4408 | 1,4491 | %0,44 |
| AUD/JPY | 96,2100 | 96,4800 | 95,1000 | 95,7200 | %-0,52 |
| USD/RUB | 30,1573 | 30,2470 | 30,0582 | 30,1573 | %0,35 |
| USD/SEK | 6,4108 | 6,4524 | 6,3926 | 6,4475 | %0,52 |
| USD/NOK | 5,5227 | 5,5518 | 5,5069 | 5,5371 | %0,30 |
| USD/DKK | 5,5674 | 5,5864 | 5,5545 | 5,5831 | %0,25 |
| USD/CNY | 6,2248 | 6,2375 | 6,2237 | 6,2325 | %0,00 |
| USD/ZAR | 8,9060 | 8,9455 | 8,8400 | 8,8823 | %-0,33 |
| USD/MXN | 12,7255 | 12,7560 | 12,7000 | 12,7245 | %-0,04 |
| USD/PLN | 3,1127 | 3,1176 | 3,0944 | 3,1061 | %-0,25 |
| USD/SGD | 1,2396 | 1,2416 | 1,2360 | 1,2381 | %-0,13 |