4 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3647 | 1,3649 | 1,3548 | 1,3649 | %0,28 |
| GBP/USD | 1,5704 | 1,5750 | 1,5694 | 1,5705 | %-1,04 |
| USD/JPY | 92,8200 | 93,1800 | 92,1800 | 92,3800 | %-0,37 |
| USD/CHF | 0,908300 | 0,911700 | 0,906900 | 0,908400 | %0,02 |
| AUD/USD | 1,0402 | 1,0444 | 1,0398 | 1,0438 | %0,31 |
| USD/CAD | 0,996600 | 0,999300 | 0,994600 | 0,998800 | %0,23 |
| NZD/USD | 0,844900 | 0,849200 | 0,842200 | 0,843200 | %-0,26 |
| EUR/GBP | 0,869400 | 0,870500 | 0,856500 | 0,857500 | %-1,35 |
| EUR/JPY | 126,53 | 126,87 | 124,57 | 124,80 | %-1,48 |
| EUR/CHF | 1,2395 | 1,2411 | 1,2254 | 1,2277 | %-0,90 |
| EUR/AUD | 1,3086 | 1,3117 | 1,2927 | 1,2954 | %-1,33 |
| EUR/CAD | 1,3603 | 1,3613 | 1,3495 | 1,3604 | %0,29 |
| GBP/JPY | 145,48 | 146,62 | 145,16 | 145,55 | %-0,12 |
| GBP/CHF | 1,4251 | 1,4339 | 1,4237 | 1,4319 | %0,48 |
| AUD/JPY | 96,6600 | 97,1000 | 96,1000 | 96,3500 | %-0,13 |
| USD/RUB | 29,8545 | 30,0090 | 29,8251 | 29,8833 | %-0,40 |
| USD/SEK | 6,3029 | 6,3367 | 6,2910 | 6,3267 | %0,27 |
| USD/NOK | 5,4557 | 5,4895 | 5,4421 | 5,4773 | %0,37 |
| USD/DKK | 5,4663 | 5,5232 | 5,4593 | 5,5200 | %0,93 |
| USD/CNY | 6,2267 | 6,2331 | 6,2267 | 6,2328 | %0,09 |
| USD/ZAR | 8,8187 | 8,9521 | 8,7613 | 8,9162 | %0,86 |
| USD/MXN | 12,5907 | 12,7222 | 12,5907 | 12,7108 | %0,83 |
| USD/PLN | 3,0509 | 3,0954 | 3,0357 | 3,0930 | %1,09 |
| USD/SGD | 1,2405 | 1,2410 | 1,2366 | 1,2389 | %-0,14 |