1 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3611 | 1,3693 | 1,3589 | 1,3611 | %0,31 |
| GBP/USD | 1,5870 | 1,5881 | 1,5741 | 1,5870 | %0,46 |
| USD/JPY | 91,6900 | 92,9600 | 91,5900 | 92,7200 | %1,09 |
| USD/CHF | 0,909800 | 0,910800 | 0,901900 | 0,908200 | %-0,20 |
| AUD/USD | 1,0421 | 1,0448 | 1,0358 | 1,0406 | %-0,17 |
| USD/CAD | 0,997200 | 1,0006 | 0,996200 | 0,996500 | %-0,05 |
| NZD/USD | 0,838500 | 0,847100 | 0,838400 | 0,845400 | %0,79 |
| EUR/GBP | 0,856200 | 0,871700 | 0,855600 | 0,869200 | %1,51 |
| EUR/JPY | 124,26 | 126,98 | 124,22 | 126,67 | %1,89 |
| EUR/CHF | 1,2358 | 1,2417 | 1,2298 | 1,2389 | %0,21 |
| EUR/AUD | 1,3019 | 1,3191 | 1,3010 | 1,3128 | %0,81 |
| EUR/CAD | 1,3565 | 1,3686 | 1,3557 | 1,3564 | %-0,26 |
| GBP/JPY | 145,10 | 146,50 | 144,85 | 145,73 | %0,38 |
| GBP/CHF | 1,4428 | 1,4465 | 1,4188 | 1,4251 | %-1,29 |
| AUD/JPY | 95,4200 | 96,7300 | 95,3500 | 96,4800 | %1,03 |
| USD/RUB | 29,9816 | 30,0360 | 29,7440 | 30,0030 | %-0,10 |
| USD/SEK | 6,3610 | 6,3638 | 6,2718 | 6,3095 | %-0,82 |
| USD/NOK | 5,4675 | 5,4763 | 5,4301 | 5,4572 | %-0,17 |
| USD/DKK | 5,4914 | 5,4964 | 5,4394 | 5,4693 | %-0,46 |
| USD/CNY | 6,2212 | 6,2294 | 6,2205 | 6,2274 | %0,14 |
| USD/ZAR | 8,9358 | 8,9968 | 8,7835 | 8,8400 | %-1,30 |
| USD/MXN | 12,7074 | 12,7667 | 12,5823 | 12,6062 | %-0,81 |
| USD/PLN | 3,0888 | 3,0905 | 3,0383 | 3,0597 | %-0,98 |
| USD/SGD | 1,2365 | 1,2431 | 1,2365 | 1,2406 | %0,30 |