31 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3568 | 1,3590 | 1,3544 | 1,3568 | %0,57 |
| GBP/USD | 1,5798 | 1,5851 | 1,5779 | 1,5798 | %0,32 |
| USD/JPY | 91,0700 | 91,7700 | 90,7100 | 91,7200 | %0,70 |
| USD/CHF | 0,910700 | 0,912000 | 0,907300 | 0,910000 | %-0,09 |
| AUD/USD | 1,0416 | 1,0453 | 1,0378 | 1,0424 | %0,07 |
| USD/CAD | 1,0011 | 1,0036 | 0,995400 | 0,997000 | %-0,45 |
| NZD/USD | 0,835900 | 0,842200 | 0,834100 | 0,838800 | %0,35 |
| EUR/GBP | 0,858300 | 0,859600 | 0,855100 | 0,856300 | %-0,24 |
| EUR/JPY | 123,60 | 124,40 | 122,92 | 124,32 | %0,65 |
| EUR/CHF | 1,2355 | 1,2389 | 1,2324 | 1,2363 | %0,05 |
| EUR/AUD | 1,3020 | 1,3075 | 1,2982 | 1,3022 | %-0,05 |
| EUR/CAD | 1,3596 | 1,3620 | 1,3562 | 1,3599 | %0,72 |
| GBP/JPY | 143,97 | 145,25 | 143,37 | 145,18 | %0,90 |
| GBP/CHF | 1,4395 | 1,4448 | 1,4359 | 1,4437 | %0,30 |
| AUD/JPY | 94,8800 | 95,5300 | 94,2000 | 95,5000 | %0,72 |
| USD/RUB | 30,0184 | 30,0875 | 29,9224 | 30,0320 | %0,10 |
| USD/SEK | 6,3462 | 6,3735 | 6,3309 | 6,3618 | %0,17 |
| USD/NOK | 5,4747 | 5,4967 | 5,4585 | 5,4667 | %-0,18 |
| USD/DKK | 5,4974 | 5,5098 | 5,4870 | 5,4944 | %-0,08 |
| USD/CNY | 6,2206 | 6,2206 | 6,2175 | 6,2188 | %-0,03 |
| USD/ZAR | 9,0318 | 9,0705 | 8,8755 | 8,9566 | %-0,92 |
| USD/MXN | 12,7218 | 12,7547 | 12,6593 | 12,7088 | %-0,08 |
| USD/PLN | 3,0901 | 3,1091 | 3,0800 | 3,0900 | %-0,09 |
| USD/SGD | 1,2356 | 1,2395 | 1,2345 | 1,2369 | %0,08 |