30 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3492 | 1,3577 | 1,3484 | 1,3492 | %0,34 |
| GBP/USD | 1,5748 | 1,5800 | 1,5730 | 1,5748 | %0,31 |
| USD/JPY | 90,7300 | 91,4000 | 90,6400 | 91,0800 | %0,39 |
| USD/CHF | 0,921200 | 0,923400 | 0,909100 | 0,910800 | %-1,14 |
| AUD/USD | 1,0475 | 1,0477 | 1,0396 | 1,0417 | %-0,56 |
| USD/CAD | 1,0010 | 1,0055 | 1,0006 | 1,0015 | %0,07 |
| NZD/USD | 0,839300 | 0,839300 | 0,829000 | 0,835900 | %-0,43 |
| EUR/GBP | 0,856100 | 0,860900 | 0,855200 | 0,858400 | %0,27 |
| EUR/JPY | 122,40 | 123,91 | 122,24 | 123,52 | %0,87 |
| EUR/CHF | 1,2428 | 1,2466 | 1,2337 | 1,2357 | %-0,63 |
| EUR/AUD | 1,2879 | 1,3053 | 1,2869 | 1,3028 | %1,08 |
| EUR/CAD | 1,3506 | 1,3636 | 1,3501 | 1,3502 | %-0,18 |
| GBP/JPY | 142,96 | 144,25 | 142,85 | 143,88 | %0,61 |
| GBP/CHF | 1,4515 | 1,4545 | 1,4355 | 1,4394 | %-0,91 |
| AUD/JPY | 94,9600 | 95,4700 | 94,6600 | 94,8200 | %-0,19 |
| USD/RUB | 30,0410 | 30,0552 | 29,9567 | 30,0026 | %-0,37 |
| USD/SEK | 6,3694 | 6,3759 | 6,3329 | 6,3512 | %-0,33 |
| USD/NOK | 5,4951 | 5,5084 | 5,4686 | 5,4765 | %-0,35 |
| USD/DKK | 5,5280 | 5,5329 | 5,4893 | 5,4987 | %-0,53 |
| USD/CNY | 6,2239 | 6,2242 | 6,2182 | 6,2205 | %-0,06 |
| USD/ZAR | 9,0222 | 9,0813 | 8,9700 | 9,0397 | %0,15 |
| USD/MXN | 12,7125 | 12,7635 | 12,6758 | 12,7187 | %0,01 |
| USD/PLN | 3,0992 | 3,1086 | 3,0827 | 3,0927 | %-0,34 |
| USD/SGD | 1,2337 | 1,2372 | 1,2328 | 1,2359 | %0,17 |