29 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3448 | 1,3492 | 1,3417 | 1,3446 | %-0,15 |
| GBP/USD | 1,5699 | 1,5773 | 1,5693 | 1,5699 | %-0,48 |
| USD/JPY | 90,8300 | 91,0100 | 90,3000 | 90,7300 | %-0,13 |
| USD/CHF | 0,926200 | 0,927000 | 0,919100 | 0,921300 | %-0,53 |
| AUD/USD | 1,0414 | 1,0476 | 1,0401 | 1,0476 | %0,57 |
| USD/CAD | 1,0063 | 1,0067 | 1,0004 | 1,0008 | %-0,53 |
| NZD/USD | 0,833700 | 0,839600 | 0,832300 | 0,839500 | %0,65 |
| EUR/GBP | 0,857200 | 0,857700 | 0,852600 | 0,856100 | %-0,15 |
| EUR/JPY | 122,08 | 122,58 | 121,18 | 122,45 | %0,26 |
| EUR/CHF | 1,2462 | 1,2471 | 1,2394 | 1,2435 | %-0,22 |
| EUR/AUD | 1,2916 | 1,2929 | 1,2830 | 1,2889 | %-0,23 |
| EUR/CAD | 1,3528 | 1,3558 | 1,3497 | 1,3526 | %-0,31 |
| GBP/JPY | 142,41 | 143,14 | 141,83 | 143,01 | %0,40 |
| GBP/CHF | 1,4533 | 1,4560 | 1,4470 | 1,4526 | %-0,06 |
| AUD/JPY | 94,5000 | 95,0600 | 94,1500 | 95,0000 | %0,50 |
| USD/RUB | 30,1155 | 30,1790 | 30,0340 | 30,1155 | %0,43 |
| USD/SEK | 6,4167 | 6,4308 | 6,3574 | 6,3723 | %-0,73 |
| USD/NOK | 5,5325 | 5,5426 | 5,4893 | 5,4960 | %-0,68 |
| USD/DKK | 5,5426 | 5,5605 | 5,5251 | 5,5281 | %-0,30 |
| USD/CNY | 6,2228 | 6,2263 | 6,2227 | 6,2243 | %0,03 |
| USD/ZAR | 9,0965 | 9,1236 | 8,9742 | 9,0260 | %-0,83 |
| USD/MXN | 12,7688 | 12,7768 | 12,6882 | 12,7177 | %-0,39 |
| USD/PLN | 3,1160 | 3,1350 | 3,0983 | 3,1033 | %-0,54 |
| USD/SGD | 1,2379 | 1,2391 | 1,2330 | 1,2338 | %-0,34 |