28 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3466 | 1,3476 | 1,3428 | 1,3466 | %0,72 |
| GBP/USD | 1,5775 | 1,5779 | 1,5702 | 1,5775 | %-0,05 |
| USD/JPY | 90,9000 | 91,2500 | 90,5300 | 90,8500 | %-0,08 |
| USD/CHF | 0,927400 | 0,929200 | 0,925400 | 0,926200 | %-0,02 |
| AUD/USD | 1,0415 | 1,0431 | 1,0382 | 1,0417 | %-0,06 |
| USD/CAD | 1,0057 | 1,0102 | 1,0057 | 1,0061 | %0,04 |
| NZD/USD | 0,837200 | 0,837600 | 0,827800 | 0,834100 | %-0,38 |
| EUR/GBP | 0,853300 | 0,858600 | 0,852700 | 0,857400 | %0,66 |
| EUR/JPY | 122,48 | 122,91 | 121,58 | 122,13 | %-0,18 |
| EUR/CHF | 1,2477 | 1,2519 | 1,2443 | 1,2462 | %-0,07 |
| EUR/AUD | 1,2920 | 1,2960 | 1,2885 | 1,2919 | %0,09 |
| EUR/CAD | 1,3574 | 1,3594 | 1,3539 | 1,3568 | %1,27 |
| GBP/JPY | 143,51 | 143,99 | 142,12 | 142,44 | %-0,85 |
| GBP/CHF | 1,4619 | 1,4652 | 1,4521 | 1,4535 | %-0,73 |
| AUD/JPY | 94,7800 | 95,0400 | 94,0200 | 94,5300 | %-0,27 |
| USD/RUB | 29,9865 | 30,1775 | 29,9580 | 29,9865 | %-0,01 |
| USD/SEK | 6,4458 | 6,4789 | 6,4043 | 6,4194 | %-0,54 |
| USD/NOK | 5,5263 | 5,5483 | 5,5175 | 5,5335 | %0,17 |
| USD/DKK | 5,5406 | 5,5580 | 5,5332 | 5,5446 | %0,04 |
| USD/CNY | 6,2202 | 6,2241 | 6,2197 | 6,2226 | %0,03 |
| USD/ZAR | 8,9355 | 9,1585 | 8,8930 | 9,1015 | %1,75 |
| USD/MXN | 12,6918 | 12,7969 | 12,6766 | 12,7672 | %0,48 |
| USD/PLN | 3,0935 | 3,1324 | 3,0888 | 3,1202 | %0,72 |
| USD/SGD | 1,2346 | 1,2404 | 1,2336 | 1,2380 | %0,27 |