25 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3369 | 1,3479 | 1,3353 | 1,3369 | %0,46 |
| GBP/USD | 1,5783 | 1,5828 | 1,5756 | 1,5783 | %-0,32 |
| USD/JPY | 90,3000 | 91,1900 | 90,2600 | 90,9200 | %0,65 |
| USD/CHF | 0,928600 | 0,930700 | 0,921900 | 0,926400 | %-0,29 |
| AUD/USD | 1,0450 | 1,0469 | 1,0398 | 1,0423 | %-0,26 |
| USD/CAD | 1,0027 | 1,0101 | 1,0019 | 1,0057 | %0,32 |
| NZD/USD | 0,837500 | 0,839400 | 0,835100 | 0,837300 | %-0,06 |
| EUR/GBP | 0,846800 | 0,853800 | 0,846000 | 0,851800 | %0,55 |
| EUR/JPY | 120,92 | 122,79 | 120,61 | 122,35 | %1,21 |
| EUR/CHF | 1,2421 | 1,2496 | 1,2376 | 1,2471 | %0,41 |
| EUR/AUD | 1,2791 | 1,2942 | 1,2773 | 1,2908 | %0,94 |
| EUR/CAD | 1,3400 | 1,3598 | 1,3382 | 1,3399 | %0,73 |
| GBP/JPY | 142,75 | 144,28 | 142,42 | 143,66 | %0,67 |
| GBP/CHF | 1,4663 | 1,4690 | 1,4547 | 1,4642 | %-0,14 |
| AUD/JPY | 94,5200 | 95,0900 | 94,2900 | 94,7900 | %0,26 |
| USD/RUB | 30,0520 | 30,0840 | 29,9589 | 29,9899 | %-0,55 |
| USD/SEK | 6,4878 | 6,5007 | 6,4340 | 6,4542 | %-0,57 |
| USD/NOK | 5,5264 | 5,5455 | 5,5049 | 5,5242 | %-0,05 |
| USD/DKK | 5,5764 | 5,5883 | 5,5345 | 5,5422 | %-0,63 |
| USD/CNY | 6,2186 | 6,2213 | 6,2186 | 6,2205 | %0,04 |
| USD/ZAR | 9,0430 | 9,0830 | 8,8840 | 8,9450 | %-1,11 |
| USD/MXN | 12,6330 | 12,7465 | 12,6103 | 12,7065 | %0,56 |
| USD/PLN | 3,1301 | 3,1373 | 3,0899 | 3,0979 | %-1,06 |
| USD/SGD | 1,2289 | 1,2374 | 1,2280 | 1,2347 | %0,46 |