24 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3308 | 1,3378 | 1,3289 | 1,3308 | %-0,04 |
| GBP/USD | 1,5833 | 1,5850 | 1,5758 | 1,5833 | %-0,04 |
| USD/JPY | 88,6000 | 90,5400 | 88,4000 | 90,3300 | %1,94 |
| USD/CHF | 0,929200 | 0,932400 | 0,927500 | 0,929100 | %-0,02 |
| AUD/USD | 1,0554 | 1,0556 | 1,0441 | 1,0450 | %-0,99 |
| USD/CAD | 0,999200 | 1,0036 | 0,998600 | 1,0025 | %0,34 |
| NZD/USD | 0,842100 | 0,844600 | 0,837200 | 0,837800 | %-0,55 |
| EUR/GBP | 0,840500 | 0,848200 | 0,838800 | 0,847100 | %0,77 |
| EUR/JPY | 118,02 | 121,07 | 117,55 | 120,89 | %2,30 |
| EUR/CHF | 1,2373 | 1,2447 | 1,2354 | 1,2420 | %0,34 |
| EUR/AUD | 1,2611 | 1,2793 | 1,2607 | 1,2788 | %1,30 |
| EUR/CAD | 1,3301 | 1,3414 | 1,3288 | 1,3302 | %0,76 |
| GBP/JPY | 140,42 | 142,94 | 139,84 | 142,70 | %1,49 |
| GBP/CHF | 1,4718 | 1,4771 | 1,4643 | 1,4663 | %-0,45 |
| AUD/JPY | 93,5500 | 94,6800 | 92,9800 | 94,5400 | %1,00 |
| USD/RUB | 30,1463 | 30,1950 | 30,0400 | 30,1572 | %-0,20 |
| USD/SEK | 6,5143 | 6,5390 | 6,4803 | 6,4910 | %-0,39 |
| USD/NOK | 5,5572 | 5,5754 | 5,5205 | 5,5270 | %-0,57 |
| USD/DKK | 5,6025 | 5,6161 | 5,5696 | 5,5774 | %-0,48 |
| USD/CNY | 6,2182 | 6,2196 | 6,2170 | 6,2181 | %0,00 |
| USD/ZAR | 9,0425 | 9,0852 | 8,9738 | 9,0450 | %-0,20 |
| USD/MXN | 12,6913 | 12,7177 | 12,6077 | 12,6359 | %-0,45 |
| USD/PLN | 3,1307 | 3,1517 | 3,1178 | 3,1311 | %-0,01 |
| USD/SGD | 1,2269 | 1,2293 | 1,2260 | 1,2291 | %0,17 |