23 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3316 | 1,3358 | 1,3274 | 1,3314 | %0,02 |
| GBP/USD | 1,5838 | 1,5890 | 1,5808 | 1,5839 | %0,01 |
| USD/JPY | 88,6900 | 88,7900 | 88,0300 | 88,6100 | %-0,11 |
| USD/CHF | 0,929000 | 0,931500 | 0,927500 | 0,929300 | %0,00 |
| AUD/USD | 1,0564 | 1,0575 | 1,0524 | 1,0555 | %-0,10 |
| USD/CAD | 0,991900 | 1,0006 | 0,990200 | 0,999100 | %0,73 |
| NZD/USD | 0,840800 | 0,844000 | 0,839700 | 0,842400 | %0,18 |
| EUR/GBP | 0,840900 | 0,842100 | 0,837600 | 0,840600 | %-0,08 |
| EUR/JPY | 118,12 | 118,33 | 117,00 | 118,17 | %-0,01 |
| EUR/CHF | 1,2374 | 1,2409 | 1,2322 | 1,2378 | %0,02 |
| EUR/AUD | 1,2604 | 1,2651 | 1,2578 | 1,2624 | %0,15 |
| EUR/CAD | 1,3207 | 1,3318 | 1,3169 | 1,3202 | %-0,08 |
| GBP/JPY | 140,44 | 140,87 | 139,20 | 140,60 | %0,07 |
| GBP/CHF | 1,4713 | 1,4774 | 1,4676 | 1,4729 | %0,10 |
| AUD/JPY | 93,7000 | 93,8800 | 92,7400 | 93,6000 | %-0,19 |
| USD/RUB | 30,2212 | 30,2520 | 30,1145 | 30,2162 | %-0,13 |
| USD/SEK | 6,4997 | 6,5530 | 6,4956 | 6,5162 | %0,10 |
| USD/NOK | 5,5778 | 5,5903 | 5,5434 | 5,5586 | %-0,35 |
| USD/DKK | 5,6006 | 5,6253 | 5,5867 | 5,6043 | %0,04 |
| USD/CNY | 6,2180 | 6,2196 | 6,2170 | 6,2180 | %-0,03 |
| USD/ZAR | 8,8500 | 9,0630 | 8,7850 | 9,0630 | %2,35 |
| USD/MXN | 12,6204 | 12,7035 | 12,6126 | 12,6935 | %0,59 |
| USD/PLN | 3,1311 | 3,1472 | 3,1097 | 3,1315 | %-0,16 |
| USD/SGD | 1,2267 | 1,2289 | 1,2253 | 1,2270 | %-0,01 |