22 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3310 | 1,3373 | 1,3272 | 1,3312 | %-0,06 |
| GBP/USD | 1,5838 | 1,5883 | 1,5815 | 1,5838 | %-0,11 |
| USD/JPY | 89,5800 | 90,0600 | 88,3500 | 88,7100 | %-1,00 |
| USD/CHF | 0,932300 | 0,934600 | 0,927200 | 0,929300 | %-0,34 |
| AUD/USD | 1,0516 | 1,0579 | 1,0502 | 1,0566 | %0,48 |
| USD/CAD | 0,992900 | 0,995000 | 0,990900 | 0,991900 | %-0,10 |
| NZD/USD | 0,835800 | 0,843000 | 0,835100 | 0,840900 | %0,59 |
| EUR/GBP | 0,840900 | 0,844100 | 0,836000 | 0,841300 | %0,04 |
| EUR/JPY | 119,33 | 120,17 | 117,30 | 118,18 | %-0,95 |
| EUR/CHF | 1,2412 | 1,2471 | 1,2334 | 1,2376 | %-0,28 |
| EUR/AUD | 1,2657 | 1,2685 | 1,2560 | 1,2605 | %-0,43 |
| EUR/CAD | 1,3215 | 1,3262 | 1,3184 | 1,3212 | %0,00 |
| GBP/JPY | 141,89 | 142,72 | 139,74 | 140,50 | %-0,96 |
| GBP/CHF | 1,4757 | 1,4810 | 1,4690 | 1,4714 | %-0,29 |
| AUD/JPY | 94,2700 | 94,9000 | 93,2600 | 93,7800 | %-0,52 |
| USD/RUB | 30,1875 | 30,2667 | 30,1017 | 30,2554 | %0,05 |
| USD/SEK | 6,5314 | 6,5371 | 6,4768 | 6,5099 | %-0,36 |
| USD/NOK | 5,6063 | 5,6110 | 5,5702 | 5,5780 | %-0,53 |
| USD/DKK | 5,6038 | 5,6252 | 5,5797 | 5,6020 | %-0,05 |
| USD/CNY | 6,2210 | 6,2219 | 6,2193 | 6,2198 | %-0,02 |
| USD/ZAR | 8,8093 | 8,8641 | 8,7738 | 8,8549 | %-0,05 |
| USD/MXN | 12,6907 | 12,7137 | 12,6140 | 12,6189 | %-0,64 |
| USD/PLN | 3,1328 | 3,1456 | 3,1084 | 3,1366 | %0,11 |
| USD/SGD | 1,2281 | 1,2308 | 1,2246 | 1,2271 | %-0,09 |