21 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3319 | 1,3332 | 1,3301 | 1,3320 | %-0,39 |
| GBP/USD | 1,5855 | 1,5893 | 1,5837 | 1,5855 | %-0,76 |
| USD/JPY | 89,9600 | 90,2500 | 89,3200 | 89,6100 | %-0,52 |
| USD/CHF | 0,934700 | 0,935400 | 0,930500 | 0,932500 | %-0,30 |
| AUD/USD | 1,0510 | 1,0527 | 1,0490 | 1,0516 | %0,05 |
| USD/CAD | 0,992100 | 0,994100 | 0,990900 | 0,992900 | %0,11 |
| NZD/USD | 0,835500 | 0,837300 | 0,833000 | 0,836000 | %-0,13 |
| EUR/GBP | 0,839700 | 0,842200 | 0,837500 | 0,841000 | %0,24 |
| EUR/JPY | 119,93 | 120,27 | 118,83 | 119,31 | %-0,55 |
| EUR/CHF | 1,2440 | 1,2455 | 1,2385 | 1,2411 | %-0,27 |
| EUR/AUD | 1,2650 | 1,2683 | 1,2629 | 1,2660 | %-0,09 |
| EUR/CAD | 1,3212 | 1,3231 | 1,3195 | 1,3212 | %0,21 |
| GBP/JPY | 142,79 | 143,10 | 141,71 | 141,86 | %-0,80 |
| GBP/CHF | 1,4811 | 1,4835 | 1,4734 | 1,4757 | %-0,51 |
| AUD/JPY | 94,7500 | 94,8600 | 93,8900 | 94,2700 | %-0,42 |
| USD/RUB | 30,2395 | 30,3003 | 30,1675 | 30,2395 | %0,26 |
| USD/SEK | 6,5080 | 6,5509 | 6,4975 | 6,5335 | %0,30 |
| USD/NOK | 5,6071 | 5,6140 | 5,5858 | 5,6079 | %0,11 |
| USD/DKK | 5,6046 | 5,6110 | 5,5961 | 5,6050 | %0,04 |
| USD/CNY | 6,2191 | 6,2222 | 6,2182 | 6,2213 | %0,09 |
| USD/ZAR | 8,8747 | 8,8953 | 8,8050 | 8,8592 | %-0,24 |
| USD/MXN | 12,6686 | 12,7250 | 12,6555 | 12,7000 | %0,30 |
| USD/PLN | 3,1150 | 3,1415 | 3,1104 | 3,1332 | %0,51 |
| USD/SGD | 1,2264 | 1,2308 | 1,2257 | 1,2282 | %0,04 |