18 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3373 | 1,3398 | 1,3297 | 1,3373 | %0,62 |
| GBP/USD | 1,5977 | 1,5997 | 1,5866 | 1,5977 | %-0,16 |
| USD/JPY | 89,8500 | 90,1800 | 89,6100 | 90,0800 | %0,22 |
| USD/CHF | 0,932600 | 0,938900 | 0,930300 | 0,935300 | %0,28 |
| AUD/USD | 1,0545 | 1,0558 | 1,0482 | 1,0511 | %-0,33 |
| USD/CAD | 0,985900 | 0,994800 | 0,985000 | 0,991800 | %0,60 |
| NZD/USD | 0,836000 | 0,838100 | 0,833000 | 0,837100 | %0,11 |
| EUR/GBP | 0,836000 | 0,839800 | 0,835300 | 0,839000 | %0,36 |
| EUR/JPY | 120,25 | 120,70 | 119,32 | 119,97 | %-0,21 |
| EUR/CHF | 1,2472 | 1,2570 | 1,2386 | 1,2444 | %-0,24 |
| EUR/AUD | 1,2688 | 1,2742 | 1,2645 | 1,2672 | %-0,12 |
| EUR/CAD | 1,3186 | 1,3245 | 1,3164 | 1,3184 | %0,62 |
| GBP/JPY | 143,78 | 144,10 | 142,47 | 143,00 | %-0,56 |
| GBP/CHF | 1,4917 | 1,5006 | 1,4784 | 1,4832 | %-0,60 |
| AUD/JPY | 94,7300 | 95,0300 | 94,1200 | 94,6700 | %-0,11 |
| USD/RUB | 30,1620 | 30,3140 | 30,1310 | 30,1600 | %-0,46 |
| USD/SEK | 6,4888 | 6,5441 | 6,4731 | 6,5142 | %0,32 |
| USD/NOK | 5,5675 | 5,6258 | 5,5627 | 5,6017 | %0,62 |
| USD/DKK | 5,5775 | 5,6196 | 5,5680 | 5,6026 | %0,42 |
| USD/CNY | 6,2151 | 6,2163 | 6,2146 | 6,2154 | %-0,01 |
| USD/ZAR | 8,7777 | 8,9173 | 8,7450 | 8,8805 | %0,88 |
| USD/MXN | 12,5840 | 12,6875 | 12,5690 | 12,6625 | %0,60 |
| USD/PLN | 3,0645 | 3,1327 | 3,0614 | 3,1172 | %1,49 |
| USD/SGD | 1,2229 | 1,2279 | 1,2225 | 1,2277 | %0,35 |