17 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3291 | 1,3376 | 1,3271 | 1,3291 | %-0,13 |
| GBP/USD | 1,6003 | 1,6041 | 1,5964 | 1,6003 | %-0,45 |
| USD/JPY | 88,3600 | 90,1000 | 88,1100 | 89,8800 | %1,69 |
| USD/CHF | 0,930800 | 0,936000 | 0,929500 | 0,932700 | %0,17 |
| AUD/USD | 1,0571 | 1,0577 | 1,0491 | 1,0546 | %-0,26 |
| USD/CAD | 0,986100 | 0,988900 | 0,984200 | 0,985900 | %0,00 |
| NZD/USD | 0,840500 | 0,842500 | 0,834600 | 0,836200 | %-0,57 |
| EUR/GBP | 0,830100 | 0,836900 | 0,829700 | 0,836000 | %0,69 |
| EUR/JPY | 117,43 | 120,62 | 116,97 | 120,22 | %2,31 |
| EUR/CHF | 1,2368 | 1,2501 | 1,2361 | 1,2474 | %0,84 |
| EUR/AUD | 1,2562 | 1,2721 | 1,2558 | 1,2687 | %0,91 |
| EUR/CAD | 1,3102 | 1,3211 | 1,3095 | 1,3102 | %0,05 |
| GBP/JPY | 141,43 | 144,26 | 140,80 | 143,80 | %1,62 |
| GBP/CHF | 1,4896 | 1,4960 | 1,4881 | 1,4922 | %0,15 |
| AUD/JPY | 93,4100 | 95,0100 | 92,4900 | 94,7700 | %1,39 |
| USD/RUB | 30,3179 | 30,3712 | 30,2100 | 30,3005 | %0,02 |
| USD/SEK | 6,4981 | 6,5102 | 6,4514 | 6,4934 | %-0,15 |
| USD/NOK | 5,5702 | 5,5780 | 5,5304 | 5,5673 | %-0,07 |
| USD/DKK | 5,6129 | 5,6229 | 5,5726 | 5,5793 | %-0,64 |
| USD/CNY | 6,2169 | 6,2193 | 6,2150 | 6,2160 | %-0,01 |
| USD/ZAR | 8,7908 | 8,8249 | 8,7160 | 8,8031 | %0,07 |
| USD/MXN | 12,6200 | 12,6445 | 12,5520 | 12,5865 | %-0,28 |
| USD/PLN | 3,0986 | 3,1057 | 3,0638 | 3,0715 | %-0,90 |
| USD/SGD | 1,2239 | 1,2250 | 1,2222 | 1,2234 | %-0,05 |