16 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3310 | 1,3327 | 1,3261 | 1,3308 | %-0,52 |
| GBP/USD | 1,6075 | 1,6082 | 1,5981 | 1,6075 | %-0,02 |
| USD/JPY | 88,8000 | 88,8700 | 87,7700 | 88,3900 | %-0,45 |
| USD/CHF | 0,931700 | 0,932900 | 0,928200 | 0,931100 | %-0,09 |
| AUD/USD | 1,0564 | 1,0580 | 1,0529 | 1,0573 | %0,07 |
| USD/CAD | 0,984500 | 0,988000 | 0,983800 | 0,985900 | %0,17 |
| NZD/USD | 0,839500 | 0,842900 | 0,836500 | 0,841000 | %0,15 |
| EUR/GBP | 0,828000 | 0,832000 | 0,826300 | 0,830300 | %0,25 |
| EUR/JPY | 118,11 | 118,26 | 116,42 | 117,50 | %-0,46 |
| EUR/CHF | 1,2391 | 1,2406 | 1,2327 | 1,2370 | %-0,20 |
| EUR/AUD | 1,2595 | 1,2627 | 1,2552 | 1,2572 | %-0,21 |
| EUR/CAD | 1,3091 | 1,3129 | 1,3071 | 1,3095 | %-0,50 |
| GBP/JPY | 142,63 | 142,80 | 140,46 | 141,51 | %-0,72 |
| GBP/CHF | 1,4962 | 1,4983 | 1,4853 | 1,4899 | %-0,45 |
| AUD/JPY | 93,7600 | 93,9000 | 92,4200 | 93,4700 | %-0,26 |
| USD/RUB | 30,3270 | 30,4267 | 30,2367 | 30,2954 | %0,49 |
| USD/SEK | 6,4970 | 6,5385 | 6,4818 | 6,5031 | %0,06 |
| USD/NOK | 5,5690 | 5,6029 | 5,5614 | 5,5710 | %0,04 |
| USD/DKK | 5,6055 | 5,6285 | 5,5989 | 5,6152 | %0,11 |
| USD/CNY | 6,2141 | 6,2182 | 6,2141 | 6,2165 | %0,05 |
| USD/ZAR | 8,8150 | 8,8775 | 8,7300 | 8,7971 | %-0,26 |
| USD/MXN | 12,6125 | 12,6853 | 12,6003 | 12,6218 | %0,09 |
| USD/PLN | 3,0880 | 3,1161 | 3,0800 | 3,0995 | %0,15 |
| USD/SGD | 1,2256 | 1,2260 | 1,2225 | 1,2240 | %-0,17 |