15 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3378 | 1,3394 | 1,3311 | 1,3378 | %0,12 |
| GBP/USD | 1,6077 | 1,6095 | 1,6035 | 1,6077 | %-0,31 |
| USD/JPY | 89,4600 | 89,6300 | 88,2700 | 88,7900 | %-0,76 |
| USD/CHF | 0,921500 | 0,933000 | 0,920800 | 0,931900 | %1,08 |
| AUD/USD | 1,0565 | 1,0572 | 1,0523 | 1,0566 | %0,00 |
| USD/CAD | 0,983700 | 0,986900 | 0,983000 | 0,984200 | %0,04 |
| NZD/USD | 0,842800 | 0,844000 | 0,837000 | 0,839700 | %-0,42 |
| EUR/GBP | 0,831900 | 0,832700 | 0,826400 | 0,828200 | %-0,46 |
| EUR/JPY | 119,57 | 119,99 | 117,59 | 118,04 | %-1,34 |
| EUR/CHF | 1,2326 | 1,2416 | 1,2300 | 1,2395 | %0,54 |
| EUR/AUD | 1,2653 | 1,2702 | 1,2565 | 1,2598 | %-0,49 |
| EUR/CAD | 1,3156 | 1,3173 | 1,3119 | 1,3160 | %0,06 |
| GBP/JPY | 143,69 | 144,22 | 141,61 | 142,54 | %-0,88 |
| GBP/CHF | 1,4812 | 1,4980 | 1,4805 | 1,4967 | %1,01 |
| AUD/JPY | 94,4700 | 94,6800 | 93,0400 | 93,7100 | %-0,78 |
| USD/RUB | 30,2320 | 30,2900 | 30,1151 | 30,1464 | %-0,39 |
| USD/SEK | 6,4373 | 6,5208 | 6,4333 | 6,4992 | %0,88 |
| USD/NOK | 5,5033 | 5,5923 | 5,5000 | 5,5690 | %1,19 |
| USD/DKK | 5,5761 | 5,6244 | 5,5697 | 5,6089 | %0,58 |
| USD/CNY | 6,2194 | 6,2194 | 6,2136 | 6,2136 | %-0,09 |
| USD/ZAR | 8,6950 | 8,8230 | 8,6400 | 8,8200 | %1,38 |
| USD/MXN | 12,5944 | 12,6973 | 12,5859 | 12,6108 | %0,14 |
| USD/PLN | 3,0658 | 3,1000 | 3,0600 | 3,0948 | %0,92 |
| USD/SGD | 1,2252 | 1,2263 | 1,2227 | 1,2261 | %0,03 |