14 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3360 | 1,3403 | 1,3338 | 1,3362 | %0,67 |
| GBP/USD | 1,6124 | 1,6158 | 1,6037 | 1,6127 | %-0,22 |
| USD/JPY | 89,2400 | 89,6700 | 89,0500 | 89,4700 | %0,33 |
| USD/CHF | 0,913600 | 0,922900 | 0,911500 | 0,921900 | %0,92 |
| AUD/USD | 1,0535 | 1,0579 | 1,0519 | 1,0566 | %0,28 |
| USD/CAD | 0,984100 | 0,986900 | 0,983000 | 0,983800 | %-0,10 |
| NZD/USD | 0,837000 | 0,844000 | 0,835900 | 0,843200 | %0,81 |
| EUR/GBP | 0,828100 | 0,832700 | 0,827600 | 0,832000 | %0,57 |
| EUR/JPY | 119,30 | 120,15 | 118,84 | 119,64 | %0,53 |
| EUR/CHF | 1,2193 | 1,2345 | 1,2182 | 1,2329 | %1,19 |
| EUR/AUD | 1,2661 | 1,2713 | 1,2619 | 1,2660 | %0,00 |
| EUR/CAD | 1,3150 | 1,3184 | 1,3130 | 1,3153 | %0,79 |
| GBP/JPY | 144,03 | 144,87 | 142,79 | 143,80 | %-0,02 |
| GBP/CHF | 1,4722 | 1,4844 | 1,4708 | 1,4817 | %0,60 |
| AUD/JPY | 94,1800 | 94,6600 | 94,0100 | 94,4500 | %0,48 |
| USD/RUB | 30,2646 | 30,3250 | 30,1570 | 30,2646 | %0,45 |
| USD/SEK | 6,4568 | 6,4690 | 6,4329 | 6,4428 | %-0,34 |
| USD/NOK | 5,5198 | 5,5254 | 5,4985 | 5,5034 | %-0,48 |
| USD/DKK | 5,5931 | 5,5954 | 5,5650 | 5,5765 | %-0,29 |
| USD/CNY | 6,2157 | 6,2205 | 6,2126 | 6,2192 | %0,05 |
| USD/ZAR | 8,7195 | 8,7368 | 8,6400 | 8,7000 | %-0,23 |
| USD/MXN | 12,6365 | 12,6815 | 12,5783 | 12,5937 | %-0,46 |
| USD/PLN | 3,0763 | 3,0954 | 3,0600 | 3,0665 | %-0,42 |
| USD/SGD | 1,2246 | 1,2276 | 1,2237 | 1,2257 | %0,01 |