11 Ocak 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3273 | 1,3362 | 1,3252 | 1,3273 | %1,67 |
| GBP/USD | 1,6163 | 1,6168 | 1,6090 | 1,6163 | %0,92 |
| USD/JPY | 88,7800 | 89,4400 | 88,6600 | 89,1800 | %0,45 |
| USD/CHF | 0,914300 | 0,917800 | 0,910800 | 0,913500 | %-0,07 |
| AUD/USD | 1,0595 | 1,0602 | 1,0525 | 1,0536 | %-0,59 |
| USD/CAD | 0,982900 | 0,985400 | 0,981200 | 0,984800 | %0,16 |
| NZD/USD | 0,845400 | 0,846000 | 0,835900 | 0,836400 | %-1,09 |
| EUR/GBP | 0,820400 | 0,829100 | 0,820100 | 0,827300 | %0,79 |
| EUR/JPY | 117,53 | 119,34 | 117,47 | 119,01 | %1,35 |
| EUR/CHF | 1,2127 | 1,2203 | 1,2114 | 1,2184 | %0,47 |
| EUR/AUD | 1,2512 | 1,2677 | 1,2506 | 1,2660 | %1,20 |
| EUR/CAD | 1,3049 | 1,3140 | 1,3026 | 1,3050 | %1,22 |
| GBP/JPY | 143,22 | 144,42 | 142,95 | 143,83 | %0,54 |
| GBP/CHF | 1,4777 | 1,4826 | 1,4682 | 1,4729 | %-0,30 |
| AUD/JPY | 93,8900 | 94,5300 | 93,7300 | 94,0000 | %0,16 |
| USD/RUB | 30,1292 | 30,3503 | 30,0620 | 30,1292 | %-0,71 |
| USD/SEK | 6,4858 | 6,5132 | 6,4558 | 6,4651 | %-0,37 |
| USD/NOK | 5,5239 | 5,5516 | 5,5137 | 5,5300 | %0,12 |
| USD/DKK | 5,6200 | 5,6313 | 5,5814 | 5,5928 | %-0,53 |
| USD/CNY | 6,2235 | 6,2235 | 6,2134 | 6,2161 | %-0,12 |
| USD/ZAR | 8,6453 | 8,7588 | 8,5900 | 8,7200 | %0,81 |
| USD/MXN | 12,6110 | 12,6710 | 12,5827 | 12,6516 | %0,35 |
| USD/PLN | 3,0828 | 3,0956 | 3,0685 | 3,0793 | %-0,12 |
| USD/SGD | 1,2224 | 1,2262 | 1,2217 | 1,2256 | %0,28 |