5 Şubat 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3511 | 1,3569 | 1,3464 | 1,3512 | %-1,00 |
| GBP/USD | 1,5759 | 1,5798 | 1,5662 | 1,5756 | %0,32 |
| USD/JPY | 92,3600 | 93,6500 | 91,9600 | 93,6300 | %1,35 |
| USD/CHF | 0,908200 | 0,911500 | 0,906800 | 0,908400 | %0,00 |
| AUD/USD | 1,0437 | 1,0462 | 1,0366 | 1,0388 | %-0,48 |
| USD/CAD | 0,999100 | 0,999700 | 0,995300 | 0,995600 | %-0,32 |
| NZD/USD | 0,843000 | 0,846500 | 0,840900 | 0,845000 | %0,21 |
| EUR/GBP | 0,857100 | 0,868900 | 0,855100 | 0,867500 | %1,17 |
| EUR/JPY | 124,70 | 127,18 | 123,98 | 127,06 | %1,81 |
| EUR/CHF | 1,2268 | 1,2347 | 1,2250 | 1,2335 | %0,47 |
| EUR/AUD | 1,2941 | 1,3089 | 1,2901 | 1,3062 | %0,83 |
| EUR/CAD | 1,3476 | 1,3546 | 1,3444 | 1,3478 | %-0,93 |
| GBP/JPY | 145,47 | 147,27 | 144,80 | 146,48 | %0,64 |
| GBP/CHF | 1,4309 | 1,4371 | 1,4186 | 1,4219 | %-0,70 |
| AUD/JPY | 96,2800 | 97,4500 | 95,9100 | 97,2700 | %0,95 |
| USD/RUB | 29,9523 | 30,1540 | 29,9455 | 30,0645 | %0,61 |
| USD/SEK | 6,3250 | 6,3495 | 6,3015 | 6,3241 | %-0,04 |
| USD/NOK | 5,4765 | 5,5012 | 5,4630 | 5,4761 | %-0,02 |
| USD/DKK | 5,5194 | 5,5426 | 5,4844 | 5,4916 | %-0,51 |
| USD/CNY | 6,2306 | 6,2307 | 6,2259 | 6,2294 | %-0,05 |
| USD/ZAR | 8,9099 | 8,9480 | 8,7550 | 8,8449 | %-0,80 |
| USD/MXN | 12,7095 | 12,7194 | 12,6058 | 12,6318 | %-0,62 |
| USD/PLN | 3,0888 | 3,1048 | 3,0649 | 3,0755 | %-0,57 |
| USD/SGD | 1,2387 | 1,2397 | 1,2348 | 1,2368 | %-0,17 |