30 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2974 | 1,3029 | 1,2970 | 1,2974 | %0,16 |
| GBP/USD | 1,6041 | 1,6063 | 1,5993 | 1,6041 | %0,16 |
| USD/JPY | 82,1000 | 82,7400 | 82,0200 | 82,4800 | %0,44 |
| USD/CHF | 0,927300 | 0,929200 | 0,924300 | 0,928100 | %0,08 |
| AUD/USD | 1,0432 | 1,0448 | 1,0399 | 1,0427 | %-0,07 |
| USD/CAD | 0,992600 | 0,995200 | 0,992100 | 0,994400 | %0,18 |
| NZD/USD | 0,822600 | 0,823600 | 0,817200 | 0,820100 | %-0,32 |
| EUR/GBP | 0,808700 | 0,813400 | 0,808400 | 0,811800 | %0,33 |
| EUR/JPY | 106,50 | 107,68 | 106,38 | 107,24 | %0,70 |
| EUR/CHF | 1,2033 | 1,2062 | 1,2028 | 1,2052 | %0,12 |
| EUR/AUD | 1,2433 | 1,2495 | 1,2424 | 1,2463 | %0,21 |
| EUR/CAD | 1,2877 | 1,2946 | 1,2875 | 1,2882 | %0,28 |
| GBP/JPY | 131,67 | 132,81 | 131,51 | 132,11 | %0,36 |
| GBP/CHF | 1,4877 | 1,4889 | 1,4813 | 1,4848 | %-0,20 |
| AUD/JPY | 85,6500 | 86,2600 | 85,4800 | 86,0500 | %0,48 |
| USD/RUB | 30,7343 | 30,9611 | 30,7220 | 30,8652 | %-0,56 |
| USD/SEK | 6,6643 | 6,6770 | 6,6333 | 6,6616 | %-0,05 |
| USD/NOK | 5,6868 | 5,6920 | 5,6595 | 5,6686 | %-0,31 |
| USD/DKK | 5,7471 | 5,7519 | 5,7250 | 5,7450 | %-0,05 |
| USD/CNY | 6,2278 | 6,2278 | 6,2255 | 6,2267 | %-0,02 |
| USD/ZAR | 8,7809 | 8,9350 | 8,7100 | 8,9036 | %1,32 |
| USD/MXN | 12,9468 | 12,9597 | 12,8994 | 12,9503 | %0,02 |
| USD/PLN | 3,1463 | 3,1677 | 3,1339 | 3,1603 | %0,31 |
| USD/SGD | 1,2199 | 1,2219 | 1,2191 | 1,2203 | %-0,02 |