3 Aralık 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2997 | 1,3076 | 1,2995 | 1,2997 | %0,18 |
| GBP/USD | 1,6023 | 1,6095 | 1,6023 | 1,6023 | %-0,11 |
| USD/JPY | 82,3500 | 82,5000 | 81,9700 | 82,2500 | %-0,28 |
| USD/CHF | 0,928000 | 0,928600 | 0,923900 | 0,925600 | %-0,27 |
| AUD/USD | 1,0426 | 1,0448 | 1,0390 | 1,0421 | %-0,06 |
| USD/CAD | 0,994000 | 0,995400 | 0,991200 | 0,995100 | %0,07 |
| NZD/USD | 0,819500 | 0,822500 | 0,816800 | 0,820900 | %0,10 |
| EUR/GBP | 0,810300 | 0,813200 | 0,810000 | 0,811100 | %-0,09 |
| EUR/JPY | 106,93 | 107,60 | 106,80 | 107,31 | %0,07 |
| EUR/CHF | 1,2046 | 1,2101 | 1,2035 | 1,2083 | %0,26 |
| EUR/AUD | 1,2432 | 1,2545 | 1,2431 | 1,2525 | %0,50 |
| EUR/CAD | 1,2914 | 1,2998 | 1,2908 | 1,2911 | %0,22 |
| GBP/JPY | 131,92 | 132,56 | 131,55 | 132,31 | %0,15 |
| GBP/CHF | 1,4861 | 1,4912 | 1,4823 | 1,4896 | %0,32 |
| AUD/JPY | 85,9200 | 86,0100 | 85,3400 | 85,6800 | %-0,43 |
| USD/RUB | 30,8450 | 31,0166 | 30,7541 | 30,8432 | %-0,07 |
| USD/SEK | 6,6531 | 6,6756 | 6,6134 | 6,6329 | %-0,43 |
| USD/NOK | 5,6660 | 5,6799 | 5,6258 | 5,6385 | %-0,53 |
| USD/DKK | 5,7432 | 5,7500 | 5,7039 | 5,7150 | %-0,52 |
| USD/CNY | 6,2280 | 6,2288 | 6,2271 | 6,2279 | %0,02 |
| USD/ZAR | 8,8560 | 8,9242 | 8,7900 | 8,8717 | %-0,36 |
| USD/MXN | 12,9538 | 12,9983 | 12,8778 | 12,9973 | %0,36 |
| USD/PLN | 3,1491 | 3,1762 | 3,1369 | 3,1762 | %0,50 |
| USD/SGD | 1,2203 | 1,2213 | 1,2176 | 1,2187 | %-0,13 |