29 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2953 | 1,3011 | 1,2940 | 1,2953 | %0,12 |
| GBP/USD | 1,6015 | 1,6049 | 1,6005 | 1,6015 | %-0,05 |
| USD/JPY | 82,0700 | 82,2100 | 81,8900 | 82,1200 | %0,06 |
| USD/CHF | 0,929000 | 0,930300 | 0,925000 | 0,927400 | %-0,22 |
| AUD/USD | 1,0475 | 1,0483 | 1,0415 | 1,0434 | %-0,41 |
| USD/CAD | 0,991900 | 0,994000 | 0,991000 | 0,992600 | %0,06 |
| NZD/USD | 0,823600 | 0,826700 | 0,820500 | 0,822700 | %-0,12 |
| EUR/GBP | 0,808000 | 0,811400 | 0,807800 | 0,809100 | %0,15 |
| EUR/JPY | 106,20 | 106,85 | 106,10 | 106,49 | %0,41 |
| EUR/CHF | 1,2033 | 1,2049 | 1,2024 | 1,2037 | %0,00 |
| EUR/AUD | 1,2350 | 1,2459 | 1,2343 | 1,2437 | %0,71 |
| EUR/CAD | 1,2846 | 1,2907 | 1,2833 | 1,2846 | %-0,11 |
| GBP/JPY | 131,39 | 131,88 | 131,20 | 131,64 | %0,29 |
| GBP/CHF | 1,4890 | 1,4897 | 1,4833 | 1,4878 | %-0,14 |
| AUD/JPY | 85,9600 | 86,1700 | 85,4200 | 85,6400 | %-0,28 |
| USD/RUB | 31,0482 | 31,0840 | 30,7870 | 31,0392 | %-0,06 |
| USD/SEK | 6,6488 | 6,6839 | 6,6129 | 6,6651 | %0,24 |
| USD/NOK | 5,6669 | 5,6966 | 5,6438 | 5,6863 | %0,34 |
| USD/DKK | 5,7567 | 5,7649 | 5,7314 | 5,7481 | %-0,20 |
| USD/CNY | 6,2287 | 6,2287 | 6,2267 | 6,2282 | %0,01 |
| USD/ZAR | 8,7628 | 8,8350 | 8,7000 | 8,7873 | %-0,31 |
| USD/MXN | 12,9707 | 12,9959 | 12,9281 | 12,9472 | %-0,20 |
| USD/PLN | 3,1677 | 3,1740 | 3,1388 | 3,1505 | %-0,60 |
| USD/SGD | 1,2222 | 1,2228 | 1,2193 | 1,2206 | %-0,16 |