28 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2938 | 1,2940 | 1,2883 | 1,2938 | %-0,37 |
| GBP/USD | 1,6023 | 1,6023 | 1,5964 | 1,6023 | %-0,06 |
| USD/JPY | 82,1200 | 82,2100 | 81,6700 | 82,0700 | %-0,09 |
| USD/CHF | 0,930200 | 0,934100 | 0,928600 | 0,929400 | %-0,09 |
| AUD/USD | 1,0445 | 1,0483 | 1,0424 | 1,0477 | %0,30 |
| USD/CAD | 0,994800 | 0,996300 | 0,991800 | 0,992000 | %-0,27 |
| NZD/USD | 0,820800 | 0,824000 | 0,819200 | 0,823700 | %0,43 |
| EUR/GBP | 0,807600 | 0,808800 | 0,805900 | 0,807900 | %0,02 |
| EUR/JPY | 106,29 | 106,36 | 105,25 | 106,06 | %-0,22 |
| EUR/CHF | 1,2039 | 1,2054 | 1,2021 | 1,2037 | %-0,08 |
| EUR/AUD | 1,2381 | 1,2396 | 1,2329 | 1,2349 | %-0,29 |
| EUR/CAD | 1,2861 | 1,2870 | 1,2820 | 1,2860 | %-0,26 |
| GBP/JPY | 131,60 | 131,69 | 130,40 | 131,26 | %-0,25 |
| GBP/CHF | 1,4907 | 1,4928 | 1,4876 | 1,4899 | %-0,11 |
| AUD/JPY | 85,8200 | 85,9500 | 85,1900 | 85,8800 | %0,06 |
| USD/RUB | 31,0622 | 31,1870 | 30,9541 | 31,0592 | %0,28 |
| USD/SEK | 6,6822 | 6,7063 | 6,6395 | 6,6490 | %-0,54 |
| USD/NOK | 5,6890 | 5,7055 | 5,6671 | 5,6672 | %-0,37 |
| USD/DKK | 5,7632 | 5,7913 | 5,7556 | 5,7595 | %-0,05 |
| USD/CNY | 6,2223 | 6,2274 | 6,2223 | 6,2274 | %0,08 |
| USD/ZAR | 8,7900 | 8,8907 | 8,7598 | 8,8146 | %-0,24 |
| USD/MXN | 13,0385 | 13,0819 | 12,9663 | 12,9725 | %-0,52 |
| USD/PLN | 3,1632 | 3,1932 | 3,1590 | 3,1696 | %0,05 |
| USD/SGD | 1,2223 | 1,2243 | 1,2217 | 1,2225 | %-0,03 |