14 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2711 | 1,2758 | 1,2706 | 1,2710 | %0,00 |
| GBP/USD | 1,5875 | 1,5901 | 1,5846 | 1,5878 | %0,00 |
| USD/JPY | 79,3800 | 80,3000 | 79,3600 | 80,2500 | %1,08 |
| USD/CHF | 0,947600 | 0,948100 | 0,942100 | 0,945000 | %-0,30 |
| AUD/USD | 1,0432 | 1,0459 | 1,0362 | 1,0375 | %-0,57 |
| USD/CAD | 1,0019 | 1,0042 | 0,999400 | 1,0040 | %0,19 |
| NZD/USD | 0,815500 | 0,818100 | 0,808300 | 0,810100 | %-0,72 |
| EUR/GBP | 0,800400 | 0,805200 | 0,799800 | 0,804000 | %0,45 |
| EUR/JPY | 100,86 | 102,44 | 100,79 | 102,21 | %1,33 |
| EUR/CHF | 1,2038 | 1,2059 | 1,2027 | 1,2043 | %0,06 |
| EUR/AUD | 1,2172 | 1,2292 | 1,2152 | 1,2283 | %0,85 |
| EUR/CAD | 1,2730 | 1,2768 | 1,2717 | 1,2729 | %0,18 |
| GBP/JPY | 125,98 | 127,55 | 125,93 | 127,14 | %0,89 |
| GBP/CHF | 1,5033 | 1,5055 | 1,4950 | 1,4979 | %-0,38 |
| AUD/JPY | 82,8400 | 83,6900 | 82,7500 | 83,2200 | %0,48 |
| USD/RUB | 31,6927 | 31,7472 | 31,5790 | 31,7182 | %0,18 |
| USD/SEK | 6,7859 | 6,7897 | 6,7525 | 6,7858 | %-0,04 |
| USD/NOK | 5,7674 | 5,7765 | 5,7326 | 5,7552 | %-0,33 |
| USD/DKK | 5,8696 | 5,8716 | 5,8354 | 5,8564 | %-0,24 |
| USD/CNY | 6,2266 | 6,2266 | 6,2249 | 6,2252 | %-0,01 |
| USD/ZAR | 8,7497 | 8,9260 | 8,7000 | 8,9217 | %1,39 |
| USD/MXN | 13,2442 | 13,2868 | 13,1665 | 13,2755 | %0,21 |
| USD/PLN | 3,2920 | 3,2940 | 3,2576 | 3,2773 | %-0,51 |
| USD/SGD | 1,2221 | 1,2234 | 1,2206 | 1,2232 | %0,03 |