15 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2729 | 1,2802 | 1,2720 | 1,2732 | %0,18 |
| GBP/USD | 1,5839 | 1,5879 | 1,5832 | 1,5841 | %-0,23 |
| USD/JPY | 80,2200 | 81,4500 | 80,1100 | 81,1600 | %1,13 |
| USD/CHF | 0,944800 | 0,946700 | 0,940100 | 0,942600 | %-0,25 |
| AUD/USD | 1,0374 | 1,0387 | 1,0303 | 1,0332 | %-0,41 |
| USD/CAD | 1,0041 | 1,0043 | 1,0002 | 1,0007 | %-0,33 |
| NZD/USD | 0,810000 | 0,813000 | 0,807500 | 0,809200 | %-0,11 |
| EUR/GBP | 0,804000 | 0,806700 | 0,802700 | 0,805800 | %0,22 |
| EUR/JPY | 102,20 | 104,01 | 101,94 | 103,76 | %1,52 |
| EUR/CHF | 1,2035 | 1,2057 | 1,2026 | 1,2043 | %0,00 |
| EUR/AUD | 1,2277 | 1,2401 | 1,2257 | 1,2372 | %0,72 |
| EUR/CAD | 1,2777 | 1,2826 | 1,2757 | 1,2780 | %0,40 |
| GBP/JPY | 127,09 | 129,00 | 126,86 | 128,76 | %1,27 |
| GBP/CHF | 1,4973 | 1,4994 | 1,4919 | 1,4945 | %-0,23 |
| AUD/JPY | 83,2200 | 84,0500 | 82,8700 | 83,8600 | %0,77 |
| USD/RUB | 31,6504 | 31,7210 | 31,6150 | 31,6496 | %-0,22 |
| USD/SEK | 6,7808 | 6,8031 | 6,7394 | 6,7655 | %-0,30 |
| USD/NOK | 5,7557 | 5,7804 | 5,7421 | 5,7589 | %0,06 |
| USD/DKK | 5,8555 | 5,8642 | 5,8248 | 5,8360 | %-0,35 |
| USD/CNY | 6,2255 | 6,2343 | 6,2255 | 6,2332 | %0,13 |
| USD/ZAR | 8,9171 | 8,9881 | 8,8398 | 8,9275 | %0,07 |
| USD/MXN | 13,2756 | 13,2881 | 13,2035 | 13,2089 | %-0,50 |
| USD/PLN | 3,2749 | 3,2826 | 3,2385 | 3,2517 | %-0,78 |
| USD/SGD | 1,2230 | 1,2254 | 1,2220 | 1,2237 | %0,04 |