13 Kasım 2012 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,2710 | 1,2722 | 1,2667 | 1,2710 | %-0,11 |
| GBP/USD | 1,5876 | 1,5916 | 1,5860 | 1,5878 | %-0,10 |
| USD/JPY | 79,4900 | 79,6400 | 79,1800 | 79,3900 | %-0,14 |
| USD/CHF | 0,948100 | 0,951500 | 0,946300 | 0,947800 | %-0,11 |
| AUD/USD | 1,0426 | 1,0451 | 1,0391 | 1,0434 | %0,06 |
| USD/CAD | 1,0000 | 1,0038 | 0,999100 | 1,0021 | %0,22 |
| NZD/USD | 0,817200 | 0,820300 | 0,815200 | 0,816000 | %-0,18 |
| EUR/GBP | 0,800300 | 0,800900 | 0,796600 | 0,800400 | %0,00 |
| EUR/JPY | 101,00 | 101,25 | 100,28 | 100,87 | %-0,15 |
| EUR/CHF | 1,2053 | 1,2061 | 1,2028 | 1,2036 | %-0,12 |
| EUR/AUD | 1,2185 | 1,2213 | 1,2151 | 1,2179 | %-0,07 |
| EUR/CAD | 1,2706 | 1,2729 | 1,2672 | 1,2707 | %-0,11 |
| GBP/JPY | 126,17 | 126,67 | 125,63 | 126,02 | %-0,16 |
| GBP/CHF | 1,5058 | 1,5122 | 1,5029 | 1,5036 | %-0,14 |
| AUD/JPY | 82,8500 | 83,0400 | 82,3000 | 82,8200 | %-0,07 |
| USD/RUB | 31,6610 | 31,8347 | 31,5844 | 31,6610 | %0,41 |
| USD/SEK | 6,7546 | 6,7967 | 6,7487 | 6,7885 | %0,46 |
| USD/NOK | 5,7485 | 5,7910 | 5,7438 | 5,7742 | %0,50 |
| USD/DKK | 5,8673 | 5,8892 | 5,8580 | 5,8704 | %0,04 |
| USD/CNY | 6,2291 | 6,2291 | 6,2256 | 6,2260 | %-0,05 |
| USD/ZAR | 8,6900 | 8,8272 | 8,6900 | 8,7993 | %0,56 |
| USD/MXN | 13,2107 | 13,2903 | 13,1790 | 13,2475 | %0,26 |
| USD/PLN | 3,2736 | 3,3088 | 3,2687 | 3,2940 | %0,49 |
| USD/SGD | 1,2227 | 1,2245 | 1,2215 | 1,2228 | %0,00 |